ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /NPR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 70.3314 รูปีเนปาล

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 33.1395 รูปีเนปาล

ประวัติราคา NPR / FJD

Date FJD/NPR
69.4083
68.3988
68.2016
67.1328
67.2719
68.4348
68.9203
69.1900
69.2105
70.0629
69.8270
69.1930
68.7943
67.8818
67.6124
65.7980
66.9139
67.3332
66.6794
66.9205
66.6233
65.3037
65.5278
66.1735
65.6452
65.6143
63.9205
63.4915
63.5423
63.3154
62.9673
64.3667
63.3983
63.1562
62.2612
62.0721
62.2624
62.3899
62.3468
61.2345
62.3679
63.0469
62.8388
62.7492
63.0656
61.8390
62.6147
61.7742
61.8499
62.2012
61.9150
61.5335
61.2443
61.1060
61.0895
61.4703
61.5471
61.2840
61.0862
60.8030
60.4494
60.3794
58.8593
60.0532
59.6010
59.5912
59.7132
58.7025
58.7607
59.5921
60.2394
60.8165
59.4175
60.3223
60.5078
60.4797
59.4506
59.6865
59.9310
59.3678
59.1521
58.9101
58.8387
59.2598
58.9639
59.6486
59.3625
59.2412
59.8978
59.1641
59.0596
60.0628
59.7901
59.8489
61.2370
60.8111
60.0431
60.4359
60.2224
60.8350
60.4981
59.2024
59.6242
59.2726
59.6437
60.0617
59.8058
58.9203
59.7255
59.5796
59.6349
58.8476
59.6635
59.0399
58.7565
59.5292
58.5394
58.6178
58.6926
59.2580
59.0703
58.5432
58.6376
59.4214
59.0206
58.5741
59.2366
59.0981
59.0136
59.5433
58.6626
59.5794
59.4861
60.8092
60.6067
59.9849
59.6267
59.8350
59.7848
59.4713
57.8498
58.9662
58.3605
58.2763
58.4417
58.8892
58.4973
58.6691
58.7563
58.4865
58.5743
58.3729
58.6889
58.1892
59.6346
58.8844
58.5670
59.8568
59.5930
58.8387
58.9899
59.5208
58.8698
58.9512
58.7704
59.2506
59.5579
59.0531
58.5865
58.4210
59.2024
59.2795
59.1919
59.8102
60.3663
60.7585
60.4266
59.8187
60.3018
60.1908
60.4008
60.3164
59.2715
59.8994
59.9404
59.1667
58.5992
58.3553
58.2375
57.2713
58.1504
57.0252
56.8919
56.6215
57.1382
56.9155
56.7285
57.4873
57.3951
57.8515
57.7019
58.3095
57.6348
57.9812
58.1094
57.6168
57.0879
57.3215
57.1869
57.1674
57.0248
57.7542
57.9236
57.0780
56.8772
56.8281
56.0128
56.8713
57.9651
57.5534
58.0422
56.8475
55.9436
56.2606
55.7028
55.2127
55.7974
55.9285
55.6219
55.8993
56.6455
56.7662
56.8203
56.2324
56.3355
56.3934
56.8767
57.0083
57.9534
57.9454
57.8094
57.4534
56.6141
56.2583
56.2393
56.5774
56.4638
55.9003
56.3161
57.0237
56.9270
56.9007
57.1974
57.2529
57.5405
57.3844
57.6285
57.4048
57.4521
57.4094
57.1958
57.3954
57.6308
57.8805
58.2104
58.8237
58.5703
58.0338
56.8836
56.2675
56.6126
56.7468
56.8694
57.8800
57.4511
57.3838
57.1322
56.8414
57.1163
57.2903
57.5589
57.1892
57.1965
57.8956
57.1072
57.0546
57.0216
56.5495
56.9949
56.2707
55.6854
55.6111
54.8098
55.2529
55.3342
54.9259
55.3223
55.5349
55.3726
55.7829
55.5019
56.2521
56.0950
56.1290
56.2279
55.5717
55.6528
55.3450
55.4608
56.0746
56.1700
56.0893
55.0145
54.2777
54.2165
54.0007
53.6981
53.9201
54.1858
52.9754
53.0091
53.0313
51.4772
51.9383
53.7487
52.0004
51.7978
51.8375
51.7744
51.9800
52.3793
52.4416
52.3146
53.3229
53.2405
52.7347
52.4249
52.2887
52.6611
52.3545
52.5166
52.3151
51.8893
51.9571
51.9343
51.8017
51.5124
51.4905
51.5778
52.6186
52.6651
52.1575
52.8243
52.4474
52.5029
51.8596
51.2247
51.8360
51.4877
51.2148
51.8298
51.4152
51.6093
51.8889
51.5866
51.5679
51.6445
52.1524
51.4456
52.2213
52.1866
52.3176
52.0924
52.2060
52.0419
51.7213
52.5180
53.2950
53.4053
53.6020
53.3893
54.3289
53.7354
53.5503
53.7770
52.1229
52.1635
52.6657
54.0553
53.9642
53.7660
53.5664
54.4505
54.8985
55.0949
54.4859
54.6137
55.4147
55.2810
54.9878
55.0273
54.5859
54.3517
53.6723
53.4320
52.6969
52.8239
52.1977
52.6123
52.6490
52.5345
52.4970
52.3647
52.3416
52.3503
52.1016
52.1163
51.8194
52.5022
51.9280
51.3912
51.3075
52.0435
51.6554
51.1620
50.7882
51.0278
51.2728
51.4102
51.1345
51.5300
50.9766
50.7014
51.0232
51.0110
51.0417
50.2537
49.8359
50.0633
49.9030
49.7298
49.4631
49.4390
49.8461
50.0020
50.2581
50.2444
49.9058
50.4812
50.7267
51.2446
51.5145
51.8331
50.9890
51.0048
50.8390
50.3583
51.0243
50.8705
50.7785
51.0713
51.2915
50.7067
50.3821
50.8345
50.2713
50.1917
49.8349
49.3226
49.4834
49.2163
48.4636
49.0195
48.8577
49.6131
49.2498
49.6698
49.7031
49.9314
50.5424
51.9272
52.5275
52.9646
52.9017
52.5490
52.4277
52.2504
51.8691
52.1647
50.9434
51.0926
50.9797
51.2744
51.2555
51.5801
52.5063
51.9614
52.0009
52.3177
51.3577
51.9980
51.6478
51.7877
51.9322
51.7977
51.7786
52.2281
52.0310
52.4277
52.3145
52.0059
51.8378
51.8847
51.9219
52.2268
52.2453
51.9409
51.8924
52.0148
51.2916
50.9928
50.5189
50.9188
50.5569
50.8468
51.4215
51.4370
51.4474
51.0664
51.2310
50.8212
51.2047
50.9424
50.9413
51.6388
51.2298
51.0279
50.5195
50.2438
49.8059
48.9267
49.7176
49.2728
49.3680
49.0116
49.7267
49.5122
49.6333
49.0978
49.0033
49.0657
49.1315
49.3037
49.0093
49.0369
48.4738
48.7748
48.9070
49.3111
48.8210
49.2595
49.7917
49.2049
48.1726
48.0311
48.1334
47.8086
47.9474
48.1398
48.9788
48.8978
49.4491
49.6321
48.9861
50.0721
50.2219
50.4745
49.8005
49.7218
49.0525
48.6371
48.1280
48.8893
48.8610
48.6647
48.7057
48.5017
48.9701
48.4964
48.6727
48.4288
48.2679
49.6221
50.1789
50.9358
51.0353
50.8811
50.7286
50.0023
50.9318
50.7561
50.9212
50.6417
50.8569
51.0384
51.2683
50.7287
51.0883
51.2188
51.0245
51.4457
51.7298
52.4936
52.1343
52.6394
52.7908
52.7804
52.2239
52.4900
52.5496
52.1798
52.5249
52.4918
52.3790
51.3293
51.4120
50.9418
51.2846
52.4013
52.5021
52.6706
52.7597
52.7081
52.1649
52.0385
52.4293
52.2719
52.3107
52.9636
53.1520
53.0172
53.1877
52.6983
53.2508
52.2219
52.4676
53.1374
52.6054
52.7233
52.4651
52.6635
53.3674
53.8338
54.1788
54.1264
53.6375
53.6920
54.1399
53.4625
53.6184
53.9508
54.3404
54.3151
55.5275
55.6483
54.1317
53.2302
51.8512
51.2117
50.8560
50.3677
50.4839
51.2550
49.8983
50.7127
50.0411
49.9446
49.2127
48.3829
47.9075
48.4192
48.7424
48.8710
48.3882
49.5458
49.0810
48.7812
49.0181
48.5402
48.6567
48.9611
48.7880
48.8662
48.4453
48.4438
48.6564
48.9047
49.5651
49.5823
49.2443
50.1572
49.3299
49.4952
49.1603
50.1350
49.4617
49.4318
49.0346
48.4793
48.2801
47.4915
47.0097
47.8473
48.3112
49.5258
49.7330
49.4010
50.3067
49.8585
49.7155
50.1627
50.0064
49.6589
48.9148
48.4238
48.7922
49.3609
48.7695
48.1076
47.4088
47.6686
47.1596
46.9621
46.5380
47.4241
46.9289
46.5482
45.6615
45.9566
46.3122
45.3626
45.1615
45.3119
45.5433
45.0395
44.7911
44.6855
44.8087
45.0929
45.5019
46.4039
46.6833
46.3849
45.8126
45.7338
45.0827
44.3037
44.6735
43.4323
43.1970
44.5647
43.5446
41.4605
41.3057
42.2178
42.3068
42.7202
42.2086
41.8062
41.7371
41.4038
40.8736
41.2593
41.0665
40.4831
40.6045
41.6532
40.9472
40.8533
40.8316
40.8098
40.3299
40.8127
40.7617
40.6818
40.3948
40.5336
39.9674
40.0206
39.7581
39.1135
38.8915
38.6239
38.3045
38.6148
38.4056
38.3010
38.3663
39.2288
38.7570
38.4897
39.1536
38.9482
37.6280
38.4103
38.1886
38.5331
38.1629
37.1084
37.8164
37.8212
38.8624
38.0359
37.8695
37.7835
38.0294
37.3920
37.4976
37.5362
37.7337
37.4048
37.6841
37.2182
36.9123
37.4522
37.1953
37.5322
36.3120
36.5422
36.1435
36.3401
36.4254
35.8242
35.3957
34.8018
35.6531
35.2703
36.3848
36.6180
36.2897
36.6188
36.9113
36.7341
36.1548
36.7776
36.9863
36.9126
36.7389
36.8473
37.0505
36.7980
36.6246
37.0536
37.8032
37.8200
37.6831
36.8530
37.3210
37.5963
37.9615
37.9336
37.4952
38.3401
37.9796
37.3696
38.2510
38.0674
37.9508
37.2782
37.7629
37.7424
37.4798
36.7480
36.5995
36.8647
36.0377
36.2095
36.2607
36.3719
35.6872
35.2554
35.6176
35.8615
35.9410
35.7597
34.9075
35.0400
34.5909
34.7995
35.0200
34.2138
34.1301
33.8037
42.1095
42.5074
42.4144
41.9802
41.1322
40.3806
40.6362
40.1420
40.1865
40.3209
39.7706
40.7297
40.4975
41.8224
41.8263
41.4841
40.4270
40.3492
40.1564
41.1645
40.3400
40.1339
40.4746
41.0691
40.8652
42.2344
40.5713
43.6799
45.1254
43.9539
44.0855
43.1272
44.2182
44.2029
44.3017
43.5228
45.2441
45.7655
46.5094
46.6275
46.7157
46.3701
46.1351
45.6246
46.6108
46.3567
46.6253
46.3170
45.7331
45.0942
44.8818
44.9247
44.9001
44.5771
44.5146
44.9476
45.6401
45.0899
44.7885
44.3703
43.8674
43.6621
43.9562
43.0274
43.0053
43.5284
42.8366
42.8447
42.2743
42.4608
43.2029
43.2353
43.4208
43.4646
43.3480
43.7939
43.7690
43.2900
43.5102
42.7636
43.2495
42.4518
41.5981
41.5179
41.2830
41.6936
40.4706
41.8956
42.1274
42.0545
43.1597
42.8625
42.6059
42.3335
42.1862
41.9728
41.9428
41.4068
41.0862
41.7707
41.8995
41.7390
41.7712
42.6160
42.8258
42.6357
42.5290
42.6583
40.2396
41.9296
41.8024
42.1547
42.0705
41.4147
41.4981
41.6909
42.4162
41.8499
41.8951
42.1132
41.9393
41.8225
41.7204
42.5700
42.5502
42.7891
42.6869
42.6435
42.7182
42.5792
42.1348
42.5808
41.8640
42.2987
42.4037
41.9823
42.4740
42.1970
42.5080
42.4065
42.4072
42.3187
42.2689
42.0768
41.6586
41.3903
41.0352
41.1311
41.5279