ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /TTD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 4.2303 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 2.7747 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / FJD

Date FJD/TTD
3.0529
3.0549
3.0416
3.0275
3.0186
3.0134
3.0670
3.0500
3.0932
3.0844
3.0873
3.1056
3.0906
3.1013
3.0918
3.0765
2.9952
3.0331
3.0571
3.0639
3.0766
3.0846
3.0383
3.0642
3.0907
3.0376
3.0667
2.9852
2.9884
2.9881
2.9933
2.9771
3.0105
2.9823
2.9826
2.9689
2.9706
2.9775
2.9767
2.9993
2.9555
2.9859
3.0089
3.0062
3.0141
3.0355
2.9810
3.0129
2.9974
3.0007
3.0105
2.9937
3.0194
3.0118
3.0171
3.0146
3.0402
3.0138
3.0235
3.0208
3.0217
3.0203
3.0000
2.9397
3.0078
2.9748
2.9626
2.9461
2.8963
2.9156
2.9609
2.9432
2.9544
2.8862
2.9538
2.9545
2.9359
2.8914
2.9410
2.9412
2.9046
2.9254
2.9253
2.9330
2.9628
2.9506
2.9781
2.9891
2.9789
3.0157
2.9804
2.9772
3.0303
3.0178
3.0207
3.1134
3.0934
3.0418
3.0574
3.0411
3.0784
3.0606
2.9963
3.0029
3.0045
3.0258
3.0490
3.0316
2.9957
3.0383
3.0298
3.0251
3.0026
3.0463
3.0077
2.9866
3.0184
2.9833
2.9792
2.9872
3.0105
3.0087
2.9825
2.9979
3.0500
3.0192
3.0022
3.0253
3.0233
3.0147
3.0284
2.9986
3.0514
3.0350
3.1009
3.0995
3.0654
3.0373
3.0409
3.0425
3.0308
2.9397
3.0098
2.9724
2.9758
2.9816
3.0004
2.9829
2.9922
2.9898
2.9909
2.9999
3.0013
2.9945
2.9739
3.0560
3.0360
3.0361
3.0930
3.0591
3.0505
3.0531
3.0763
3.0277
3.0237
3.0197
3.0347
3.0688
3.0486
3.0416
3.0272
3.0683
3.0641
3.0610
3.0625
3.0962
3.1191
3.0999
3.1178
3.1453
3.1268
3.1104
3.0943
3.0353
3.0758
3.0794
3.0702
3.0447
3.0273
3.0394
2.9626
2.9759
2.9215
2.9269
2.9158
2.9631
2.9677
3.0223
3.0694
3.0425
3.0721
3.0635
3.1141
3.0752
3.1120
3.0960
3.0599
3.0550
3.0812
3.1034
3.1104
3.1022
3.1555
3.1658
3.1233
3.1216
3.1123
3.1111
3.1499
3.2311
3.1923
3.1843
3.1960
3.1820
3.1636
3.1469
3.1357
3.1744
3.1960
3.1849
3.1961
3.2077
3.1791
3.1822
3.1716
3.1863
3.2138
3.2432
3.2693
3.2819
3.2822
3.2605
3.2403
3.2301
3.2430
3.2406
3.2649
3.2812
3.2432
3.2186
3.2613
3.2518
3.2479
3.2615
3.2452
3.2785
3.2690
3.2950
3.2890
3.3275
3.3431
3.3505
3.3499
3.3482
3.3522
3.3395
3.3425
3.3414
3.2859
3.2853
3.2910
3.3236
3.3251
3.3049
3.3402
3.3684
3.3554
3.3261
3.3104
3.3330
3.3126
3.3340
3.3097
3.3025
3.3253
3.2921
3.2800
3.2744
3.2395
3.2536
3.2300
3.1795
3.1881
3.1713
3.1858
3.2044
3.1698
3.1965
3.2025
3.2016
3.2211
3.1717
3.1758
3.1687
3.1667
3.1792
3.1409
3.1283
3.1316
3.1058
3.1199
3.1131
3.1428
3.0765
3.0230
3.0290
3.0120
2.9993
2.9916
2.9883
2.9332
2.9376
2.9624
2.8505
2.9575
3.0689
3.0373
3.0501
3.0733
3.0664
3.0785
3.0993
3.1199
3.1249
3.1386
3.1531
3.1271
3.1324
3.1096
3.1013
3.0829
3.0946
3.0965
3.1073
3.1001
3.1042
3.0821
3.0728
3.0841
3.0807
3.1142
3.1169
3.1102
3.1037
3.1139
3.1174
3.1230
3.1525
3.1839
3.1853
3.1595
3.1787
3.1352
3.1319
3.1462
3.1550
3.1447
3.1323
3.1345
3.1409
3.1660
3.1779
3.1925
3.1694
3.1883
3.2091
3.1988
3.1874
3.1913
3.1988
3.1874
3.1763
3.2119
3.2084
3.1950
3.2119
3.1816
3.1773
3.1807
3.1808
3.1867
3.2182
3.1842
3.2015
3.1725
3.1757
3.1261
3.1317
3.1615
3.1448
3.2050
3.1938
3.1750
3.1640
3.1860
3.2059
3.1800
3.1855
3.1960
3.2270
3.2169
3.2246
3.2142
3.2080
3.2354
3.2417
3.2554
3.2698
3.2406
3.2467
3.2363
3.2186
3.2794
3.3213
3.3177
3.3105
3.3253
3.3475
3.3158
3.3254
3.3042
3.3459
3.3381
3.3204
3.3505
3.3757
3.3782
3.3518
3.3009
3.2951
3.2771
3.2567
3.2321
3.2288
3.2510
3.2309
3.2480
3.2620
3.2370
3.2675
3.2831
3.3195
3.3386
3.3732
3.3530
3.3824
3.3391
3.3446
3.3534
3.3362
3.3640
3.3302
3.3754
3.3237
3.2836
3.2995
3.2815
3.2779
3.2528
3.2238
3.2275
3.2076
3.1908
3.1787
3.1984
3.2312
3.2175
3.2433
3.2260
3.2371
3.2365
3.2136
3.2197
3.2539
3.2580
3.2253
3.2697
3.2331
3.2371
3.2143
3.1538
3.1382
3.1526
3.1648
3.2188
3.2165
3.2112
3.1914
3.2376
3.2784
3.2371
3.2479
3.2453
3.2269
3.2668
3.2587
3.2384
3.2811
3.2571
3.2670
3.2799
3.2659
3.2371
3.2391
3.2386
3.2509
3.1670
3.1439
3.1691
3.1473
3.1261
3.0974
3.0652
3.0911
3.0902
3.1046
3.1528
3.1472
3.1242
3.1131
3.1235
3.0852
3.1100
3.0626
3.0492
3.0294
3.0065
2.9916
2.9811
2.9481
2.9641
2.9207
2.9922
2.9875
2.9951
2.9548
2.9895
2.9804
2.9648
2.9520
2.9528
2.9549
2.9661
2.9835
2.9890
3.0060
2.9430
2.9243
2.9364
2.9460
2.9046
2.9434
2.9577
2.9892
2.9848
2.9726
2.9776
2.9906
3.0053
3.0209
3.0597
3.0518
3.0676
3.0751
3.0462
3.1060
3.1310
3.1228
3.1214
3.1088
3.1065
3.0887
3.0775
3.1009
3.1105
3.0605
3.0829
3.1091
3.1178
3.0963
3.0999
3.0973
3.1162
3.1808
3.1970
3.1827
3.1991
3.1916
3.2103
3.2107
3.2495
3.2457
3.2631
3.2512
3.2662
3.2861
3.2963
3.2786
3.2854
3.3085
3.3229
3.3494
3.4036
3.4196
3.3967
3.4236
3.4013
3.4244
3.4438
3.4562
3.4601
3.4577
3.4971
3.4891
3.4966
3.4786
3.4803
3.4849
3.5004
3.5101
3.5121
3.5004
3.5254
3.5197
3.4874
3.4774
3.4384
3.4068
3.4034
3.4015
3.4236
3.4309
3.4057
3.3644
3.3785
3.3891
3.4034
3.4190
3.4065
3.4026
3.3935
3.4245
3.4237
3.4296
3.4746
3.4497
3.4808
3.4923
3.5212
3.4795
3.4820
3.4616
3.4886
3.4480
3.4142
3.3794
3.3865
3.4169
3.4125
3.3683
3.4440
3.4007
3.3793
3.3749
3.3855
3.4109
3.4842
3.4725
3.4818
3.4945
3.4939
3.5486
3.6173
3.6065
3.5864
3.6392
3.6026
3.6032
3.6314
3.5949
3.5878
3.5644
3.6158
3.6073
3.5985
3.6396
3.6113
3.6388
3.6270
3.5954
3.5928
3.6448
3.6064
3.6277
3.5893
3.5987
3.5914
3.5926
3.6104
3.6000
3.6028
3.5934
3.6008
3.6385
3.6082
3.6393
3.5884
3.5393
3.6257
3.5848
3.5851
3.6035
3.5952
3.5773
3.5427
3.4788
3.4965
3.4501
3.4516
3.4194
3.3910
3.4095
3.4237
3.4655
3.4993
3.5652
3.5509
3.5643
3.5353
3.5849
3.5784
3.5730
3.5765
3.5934
3.5898
3.6166
3.6013
3.6145
3.5774
3.5511
3.5016
3.4779
3.4807
3.4747
3.4303
3.4527
3.4798
3.4115
3.4596
3.5164
3.5398
3.6570
3.5426
3.3930
3.3779
3.4461
3.4441
3.5369
3.5362
3.5959
3.5842
3.5724
3.5585
3.6143
3.6805
3.6014
3.5957
3.6912
3.6298
3.5890
3.5822
3.5903
3.5554
3.5737
3.5528
3.5523
3.5663
3.6244
3.5680
3.5586
3.5406
3.5097
3.4697
3.4219
3.4010
3.4357
3.4013
3.4105
3.4098
3.4733
3.4292
3.4102
3.4668
3.4510
3.3648
3.4072
3.3783
3.4231
3.4162
3.3439
3.4105
3.4079
3.4834
3.4220
3.3933
3.3833
3.4075
3.3432
3.3362
3.3138
3.3007
3.2651
3.2759
3.2432
3.2126
3.2800
3.2628
3.2632
3.1550
3.1890
3.1460
3.1881
3.2085
3.1296
3.0724
3.0443
3.0727
3.1212
3.2125
3.2769
3.2517
3.2530
3.2980
3.2837
3.2088
3.2416
3.2596
3.2474
3.2153
3.2094
3.2226
3.2109
3.2428
3.2808
3.3427
3.3531
3.3069
3.2053
3.2539
3.2926
3.3137
3.2932
3.2841
3.3465
3.3283
3.2314
3.2907
3.2910
3.2817
3.1886
3.2016
3.2084
3.1819
3.1044
3.1118
3.1143
3.0732
3.0882
3.0970
3.0710
3.0289
2.9680
3.0005
3.0457
3.0366
3.0528
2.9835
3.0115
2.9546
2.8946
2.9305
2.8511
2.8338
2.8143
3.5159
3.5479
3.4986
3.4723
3.3972
3.3391
3.3246
3.3656
3.3975
3.4306
3.3600
3.4305
3.4477
3.5644
3.5665
3.5396
3.5107
3.4444
3.3755
3.4301
3.3201
3.3625
3.4441
3.4352
3.3838
3.5188
3.4568
3.6859
3.8422
3.8104
3.7917
3.7846
3.8855
3.9023
3.9204
3.8900
4.0456
4.0894
4.1494
4.1494
4.1377
4.1218
4.1041
4.0751
4.2089
4.2104
4.2191
4.1999
4.1681
4.1804
4.1836
4.1959
4.1966
4.1659
4.1656
4.1762
4.2282
4.1871
4.1664
4.1497
4.1035
4.0958
4.1241
4.0372
4.0346
4.0806
4.0153
4.0163
3.9627
3.9804
4.0351
4.0245
4.0392
4.0440
4.0710
4.0726
4.0689
4.0257
4.0586
3.9817
4.0335
3.9586
3.8793
3.8539
3.8185
3.8561
3.7678
3.9127
3.9347
3.9280
4.0221
3.9883
3.9666
3.9420
3.9140
3.8937
3.9205
3.8695
3.8259
3.8753
3.8874
3.8723
3.8753
3.9105
3.8863
3.8290
3.8185
3.7974
3.5830
3.7381
3.7255
3.7606
3.7566
3.7006
3.6959
3.7161
3.7793
3.7272
3.7274
3.7684
3.7519
3.7413
3.7318
3.7622
3.7249
3.6931
3.6732
3.6813
3.6625
3.6483
3.6072
3.6403
3.6179
3.6431
3.6434
3.6162
3.6471
3.6225
3.6420
3.6339
3.6369
3.6407
3.6168
3.6091
3.6066
3.5891
3.5527
3.5731
3.6073