ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /XPF ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 59.5166 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 39.8456 ฟรังก์ซีเอฟพี
Date | FJD/XPF |
---|---|
49.3477 | |
48.8249 | |
49.1787 | |
49.4061 | |
48.9748 | |
49.2470 | |
48.3278 | |
48.3860 | |
48.9847 | |
48.9118 | |
48.5889 | |
49.3891 | |
49.3634 | |
49.2814 | |
49.3144 | |
48.3956 | |
49.0404 | |
48.7571 | |
49.2603 | |
49.2527 | |
49.3228 | |
49.5034 | |
49.3601 | |
48.7972 | |
48.6478 | |
48.3497 | |
49.3008 | |
49.2983 | |
48.9921 | |
49.5884 | |
49.8692 | |
50.0197 | |
49.7192 | |
49.2623 | |
49.0072 | |
48.9200 | |
48.6646 | |
48.3654 | |
47.9374 | |
48.8919 | |
48.5158 | |
48.2577 | |
48.4365 | |
48.8803 | |
49.1295 | |
49.1766 | |
49.5828 | |
49.4823 | |
49.7864 | |
49.5734 | |
49.3505 | |
49.6037 | |
48.9812 | |
48.7858 | |
48.2389 | |
49.3493 | |
50.1751 | |
50.4372 | |
50.7474 | |
50.9591 | |
51.0745 | |
50.8159 | |
50.4919 | |
50.8198 | |
50.7295 | |
50.9648 | |
50.8972 | |
50.1798 | |
50.9474 | |
51.4220 | |
51.4189 | |
51.7178 | |
51.9176 | |
51.7792 | |
51.9252 | |
52.9395 | |
52.2632 | |
52.3074 | |
52.8483 | |
52.9919 | |
54.1532 | |
53.0016 | |
53.2115 | |
53.8704 | |
53.9010 | |
54.2475 | |
53.8193 | |
53.0157 | |
53.3130 | |
53.1548 | |
53.0004 | |
53.2977 | |
51.9160 | |
51.4888 | |
51.9420 | |
52.2673 | |
51.9307 | |
51.7608 | |
51.3877 | |
52.3657 | |
51.7492 | |
52.0015 | |
51.6938 | |
51.5896 | |
51.3055 | |
51.8866 | |
50.0966 | |
49.4548 | |
49.1730 | |
48.6523 | |
49.0844 | |
49.2865 | |
49.2470 | |
49.4268 | |
49.6123 | |
49.7144 | |
49.4681 | |
49.5592 | |
49.3548 | |
49.5985 | |
50.2512 | |
50.1271 | |
49.5742 | |
49.7492 | |
49.6346 | |
49.3089 | |
49.1941 | |
48.8879 | |
48.6761 | |
48.5587 | |
48.5233 | |
48.5620 | |
48.2914 | |
48.1605 | |
48.6833 | |
48.7577 | |
48.0666 | |
48.5378 | |
48.4522 | |
48.5314 | |
48.5133 | |
48.5364 | |
48.4855 | |
48.2567 | |
48.2459 | |
48.0817 | |
48.1339 | |
48.3680 | |
48.4963 | |
48.7181 | |
48.5923 | |
48.7410 | |
48.5352 | |
48.9344 | |
49.0759 | |
48.9437 | |
49.0384 | |
49.0056 | |
48.7372 | |
48.7059 | |
48.5978 | |
48.5595 | |
48.2436 | |
48.1828 | |
48.2740 | |
48.1053 | |
47.6927 | |
47.4815 | |
47.6920 | |
47.6670 | |
47.5254 | |
48.1721 | |
48.0741 | |
48.2116 | |
47.9968 | |
47.9203 | |
47.4711 | |
47.3820 | |
47.5783 | |
47.7959 | |
47.6657 | |
47.8309 | |
47.6077 | |
47.7360 | |
47.5542 | |
47.3414 | |
47.2095 | |
47.6449 | |
47.5470 | |
47.6527 | |
48.4233 | |
48.6674 | |
48.8833 | |
48.6998 | |
48.7782 | |
48.5237 | |
49.0136 | |
48.8557 | |
48.9282 | |
48.7416 | |
49.1695 | |
48.5937 | |
48.7569 | |
48.5636 | |
47.8511 | |
48.0449 | |
47.4434 | |
47.1148 | |
46.8597 | |
47.5135 | |
48.1327 | |
49.6146 | |
50.0860 | |
49.6344 | |
49.1527 | |
49.6299 | |
49.6183 | |
49.5662 | |
49.4612 | |
49.6751 | |
49.7878 | |
49.4856 | |
49.6039 | |
49.4372 | |
49.4519 | |
49.2678 | |
49.4622 | |
49.1655 | |
49.3697 | |
49.0501 | |
49.2103 | |
49.3523 | |
49.7858 | |
49.3528 | |
49.8657 | |
49.8286 | |
49.7074 | |
49.3705 | |
49.4595 | |
48.9631 | |
48.9857 | |
49.8097 | |
50.0772 | |
49.7783 | |
49.6472 | |
49.4124 | |
48.4873 | |
49.0771 | |
49.1086 | |
49.4333 | |
49.4114 | |
49.4626 | |
49.1355 | |
49.3989 | |
49.8782 | |
49.6538 | |
49.7499 | |
49.5618 | |
50.1275 | |
49.8280 | |
49.6214 | |
49.8348 | |
49.5145 | |
49.4956 | |
49.6024 | |
49.6204 | |
49.4118 | |
49.3828 | |
49.4591 | |
49.2890 | |
48.7364 | |
48.5015 | |
49.0870 | |
49.6129 | |
49.7032 | |
50.1203 | |
49.7492 | |
49.4798 | |
50.0577 | |
49.2714 | |
48.6444 | |
48.3670 | |
48.3063 | |
48.4300 | |
48.6196 | |
48.0571 | |
48.1558 | |
48.2621 | |
48.4942 | |
48.6432 | |
49.0112 | |
49.4659 | |
48.9509 | |
48.8423 | |
48.7978 | |
48.7734 | |
48.4664 | |
48.8117 | |
49.0227 | |
49.3523 | |
48.9867 | |
49.3728 | |
49.3260 | |
48.7449 | |
48.0559 | |
47.8210 | |
47.6985 | |
47.8110 | |
47.5137 | |
47.8323 | |
47.3001 | |
47.1389 | |
47.7551 | |
47.7936 | |
47.4936 | |
48.1661 | |
47.7307 | |
47.7760 | |
47.9970 | |
48.3644 | |
48.6222 | |
48.1634 | |
48.8281 | |
48.7519 | |
49.0320 | |
48.9613 | |
48.5893 | |
48.2823 | |
48.2756 | |
48.6367 | |
49.1920 | |
49.9040 | |
49.3136 | |
49.3061 | |
49.5256 | |
49.7800 | |
50.1037 | |
49.9427 | |
49.5760 | |
49.5458 | |
49.7268 | |
49.2906 | |
50.2719 | |
50.1722 | |
50.2717 | |
50.2522 | |
51.0583 | |
51.2965 | |
51.2054 | |
51.4985 | |
52.1691 | |
52.3185 | |
51.6414 | |
51.0229 | |
51.3428 | |
50.8576 | |
51.4296 | |
51.8857 | |
52.0283 | |
52.7667 | |
53.6034 | |
54.3530 | |
53.6854 | |
52.8322 | |
53.4929 | |
53.4833 | |
54.1016 | |
54.5518 | |
54.4870 | |
54.1237 | |
53.9988 | |
53.8162 | |
53.4235 | |
53.8162 | |
53.1025 | |
53.3280 | |
53.5049 | |
53.9281 | |
53.6999 | |
53.0388 | |
53.6951 | |
53.3757 | |
53.4761 | |
52.8322 | |
52.5160 | |
53.3399 | |
52.5067 | |
51.6544 | |
51.8722 | |
51.6298 | |
51.6410 | |
51.9807 | |
52.0101 | |
52.0578 | |
51.5763 | |
51.9807 | |
52.1533 | |
51.6432 | |
52.6016 | |
52.3457 | |
52.4135 | |
51.6303 | |
51.6992 | |
50.9065 | |
50.7573 | |
50.2119 | |
50.3821 | |
50.2136 | |
49.8584 | |
49.9124 | |
50.5848 | |
51.2870 | |
51.0164 | |
50.2868 | |
50.5231 | |
50.9467 | |
50.8514 | |
50.9694 | |
51.4797 | |
51.0612 | |
50.2049 | |
49.5425 | |
49.7548 | |
50.6509 | |
51.2471 | |
50.1566 | |
51.4165 | |
51.3800 | |
51.1463 | |
51.2172 | |
51.0332 | |
51.4664 | |
52.4624 | |
51.8614 | |
51.3561 | |
51.3296 | |
50.7537 | |
50.8334 | |
49.7366 | |
49.7625 | |
49.5182 | |
49.0048 | |
49.4499 | |
48.9945 | |
48.9124 | |
49.3630 | |
48.1350 | |
50.7258 | |
51.1049 | |
51.0537 | |
50.4853 | |
51.7066 | |
51.1680 | |
51.1643 | |
51.0212 | |
50.5486 | |
51.1042 | |
51.2238 | |
52.4670 | |
53.2953 | |
52.0698 | |
52.7913 | |
52.6731 | |
53.8901 | |
54.4266 | |
54.8817 | |
53.0101 | |
53.6693 | |
53.4268 | |
54.5780 | |
53.4165 | |
52.2275 | |
51.7779 | |
51.2515 | |
51.5850 | |
51.4531 | |
52.1292 | |
51.5680 | |
50.7066 | |
50.0310 | |
49.2022 | |
49.0499 | |
48.4497 | |
49.0104 | |
49.0580 | |
49.1710 | |
49.3057 | |
49.2621 | |
49.1238 | |
48.7760 | |
48.4875 | |
48.5535 | |
48.9236 | |
48.9967 | |
48.6891 | |
48.8018 | |
49.5478 | |
48.9296 | |
48.5269 | |
48.2625 | |
47.9808 | |
48.0093 | |
48.1941 | |
47.9825 | |
47.7630 | |
47.7422 | |
47.5948 | |
47.7817 | |
48.0515 | |
47.5728 | |
47.5515 | |
47.3386 | |
47.4870 | |
47.3401 | |
46.8544 | |
46.7551 | |
47.1707 | |
47.1603 | |
47.1080 | |
47.0376 | |
46.4949 | |
45.8039 | |
45.8345 | |
46.2710 | |
46.4282 | |
46.6195 | |
46.5315 | |
46.3535 | |
46.0492 | |
46.5660 | |
46.4891 | |
46.6764 | |
45.9144 | |
46.2739 | |
45.9843 | |
46.4953 | |
47.1227 | |
47.3160 | |
48.0136 | |
47.9276 | |
47.9900 | |
47.1383 | |
47.9072 | |
47.8177 | |
47.6855 | |
47.6554 | |
48.0472 | |
48.0836 | |
48.0763 | |
47.5925 | |
47.1321 | |
47.6356 | |
47.7082 | |
47.3230 | |
48.1815 | |
47.9255 | |
48.2379 | |
48.8235 | |
48.2506 | |
48.2957 | |
48.5848 | |
48.7784 | |
49.6815 | |
50.2343 | |
50.5049 | |
50.8328 | |
51.3700 | |
51.2674 | |
51.0671 | |
51.8923 | |
51.4890 | |
52.2428 | |
52.2065 | |
51.6694 | |
51.2390 | |
51.1345 | |
51.3333 | |
50.3919 | |
50.1568 | |
50.2024 | |
50.1587 | |
50.8672 | |
50.6821 | |
51.2868 | |
50.8226 | |
51.5250 | |
51.1944 | |
52.4013 | |
51.3466 | |
51.8837 | |
52.3478 | |
52.7059 | |
52.6148 | |
52.0573 | |
51.3985 | |
51.6689 | |
51.8204 | |
52.4472 | |
52.1551 | |
51.7274 | |
52.3244 | |
52.7509 | |
53.9395 | |
54.2179 | |
54.2389 | |
54.2453 | |
54.6572 | |
54.9646 | |
54.0252 | |
53.3377 | |
52.3524 | |
52.0946 | |
51.7299 | |
51.6155 | |
51.2575 | |
51.2264 | |
50.5520 | |
50.8542 | |
50.5665 | |
50.8291 | |
50.9209 | |
51.3093 | |
50.8742 | |
50.6515 | |
50.6157 | |
50.9593 | |
51.2848 | |
51.2819 | |
50.5062 | |
51.5544 | |
51.4393 | |
51.9956 | |
51.4759 | |
51.4070 | |
52.1513 | |
51.4764 | |
50.7286 | |
50.1486 | |
49.7606 | |
49.3544 | |
48.8261 | |
48.3104 | |
48.3180 | |
48.6581 | |
48.5466 | |
49.6183 | |
48.0242 | |
46.5294 | |
46.7714 | |
49.0539 | |
48.1016 | |
48.8345 | |
48.9621 | |
48.0118 | |
46.6993 | |
46.9591 | |
46.8417 | |
48.0432 | |
48.6662 | |
47.2832 | |
48.2678 | |
49.6966 | |
47.2523 | |
47.5504 | |
47.2688 | |
47.0769 | |
46.0668 | |
47.1929 | |
47.8028 | |
47.3384 | |
46.9517 | |
46.1106 | |
46.2441 | |
47.1524 | |
46.2310 | |
46.5437 | |
46.5644 | |
45.7258 | |
46.0619 | |
46.4343 | |
46.6697 | |
47.1156 | |
47.8212 | |
48.3660 | |
47.2978 | |
47.2667 | |
49.1732 | |
50.3946 | |
47.5601 | |
48.9937 | |
48.6706 | |
48.4253 | |
48.5822 | |
48.2126 | |
47.3408 | |
47.4023 | |
47.3224 | |
46.5815 | |
45.8832 | |
45.8273 | |
46.3888 | |
46.1918 | |
46.8424 | |
47.9517 | |
48.5876 | |
48.0232 | |
48.9455 | |
48.4910 | |
47.4453 | |
47.0181 | |
46.9032 | |
47.5464 | |
46.0627 | |
47.9299 | |
47.5656 | |
49.0515 | |
49.2123 | |
48.4115 | |
48.7429 | |
46.8174 | |
47.0042 | |
47.7101 | |
47.4332 | |
46.9170 | |
46.0535 | |
45.7479 | |
45.9855 | |
45.9188 | |
45.1859 | |
45.4447 | |
45.2312 | |
45.2029 | |
45.0493 | |
44.9834 | |
45.1424 | |
44.3757 | |
44.0266 | |
43.8137 | |
43.9194 | |
43.6141 | |
43.3607 | |
42.4648 | |
43.2497 | |
42.8492 | |
42.3671 | |
41.8333 | |
41.8248 | |
42.6020 | |
42.1485 | |
41.9151 | |
42.2692 | |
42.2899 | |
42.6472 | |
41.7996 | |
42.0346 | |
41.9442 | |
41.8280 | |
41.6090 | |
41.7052 | |
41.7986 | |
41.8963 | |
41.9098 | |
41.3116 | |
41.4142 | |
40.9038 | |
40.7562 | |
41.3158 | |
41.5539 | |
42.0621 | |
42.4841 | |
41.2539 | |
40.7690 | |
40.5103 | |
41.0958 | |
41.3714 | |
40.8689 | |
41.4567 | |
41.6553 | |
50.3874 | |
50.6449 | |
50.8503 | |
49.0856 | |
49.8565 | |
50.4742 | |
50.4204 | |
50.4196 | |
50.6316 | |
50.2074 | |
50.0377 | |
49.8709 | |
49.7980 | |
50.7979 | |
50.0059 | |
47.7402 | |
48.1311 | |
48.3122 | |
49.9287 | |
51.8785 | |
49.8559 | |
51.1992 | |
52.1009 | |
52.3111 | |
52.3528 | |
50.9783 | |
49.2922 | |
52.7481 | |
51.4892 | |
49.9853 | |
51.6667 | |
51.7530 | |
51.3357 | |
51.0444 | |
51.4984 | |
50.5736 | |
50.2861 | |
50.2751 | |
50.5811 | |
50.5272 | |
51.0745 | |
50.6595 | |
51.2315 | |
50.7781 | |
51.1948 | |
51.7211 | |
51.1448 | |
51.6488 | |
51.2718 | |
51.5286 | |
51.0605 | |
50.3655 | |
50.6395 | |
50.6380 | |
50.3489 | |
51.7361 | |
51.2586 | |
52.0641 | |
52.3333 | |
53.4496 | |
53.4539 | |
53.8621 | |
53.0992 | |
52.1606 | |
53.1359 | |
52.3611 | |
52.1599 | |
52.4575 | |
52.5180 | |
52.8226 | |
52.3593 | |
52.4110 | |
51.8754 | |
52.6568 | |
53.3902 | |
53.7256 | |
53.9005 | |
54.3072 | |
54.5313 | |
53.9493 | |
54.0999 | |
53.6384 | |
53.4113 | |
53.3146 | |
53.5004 | |
53.9317 | |
53.3795 | |
54.8224 | |
54.4445 | |
54.8111 | |
55.6015 | |
55.2427 | |
55.5901 | |
55.2634 | |
55.5167 | |
55.4452 | |
56.0363 | |
54.7766 | |
54.2996 | |
54.9692 | |
54.8003 | |
54.3211 | |
54.2154 | |
55.0064 | |
54.7641 | |
54.7021 | |
54.5361 | |
54.4202 | |
51.4329 | |
54.1390 | |
54.3189 | |
54.5064 | |
54.5792 | |
54.5134 | |
54.5740 | |
54.8305 | |
55.7100 | |
55.0267 | |
54.6635 | |
54.7026 | |
54.4636 | |
54.5732 | |
53.8558 | |
53.9091 | |
54.1839 | |
55.0133 | |
54.7314 | |
55.2709 | |
54.9588 | |
55.4999 | |
54.9310 | |
55.0854 | |
54.2517 | |
54.5206 | |
54.8343 | |
54.3542 | |
54.1761 | |
54.0788 | |
53.8755 | |
54.5276 | |
54.0299 | |
54.2110 | |
54.4385 | |
54.7696 | |
53.8121 | |
53.3184 | |
53.7423 | |
54.0032 | |
54.4539 | |
53.2281 | |
54.1105 | |
53.7048 | |
54.6104 | |
55.0110 | |
54.6905 | |
55.3383 | |
55.1062 | |
55.4398 | |
55.1429 | |
55.3899 | |
55.5862 | |
56.7696 | |
57.3695 | |
57.8061 | |
57.1757 | |
57.8417 | |
58.0409 | |
57.4283 | |
56.5404 | |
57.6397 | |
57.5044 | |
55.8898 | |
57.5346 | |
57.6260 | |
57.8650 | |
58.9617 | |
57.9901 | |
58.3865 | |
58.4148 | |
58.0764 | |
58.1526 | |
58.2798 | |
58.0668 | |
58.0688 | |
58.9108 | |
58.4325 | |
58.2633 | |
58.0118 | |
56.7224 | |
57.2561 | |
57.3747 | |
57.6692 | |
56.9088 | |
57.2575 | |
58.0985 | |
57.6859 | |
57.3441 | |
58.1937 | |
58.1240 | |
58.7834 | |
58.9468 | |
57.1544 | |
56.7726 | |
56.3118 | |
56.3299 | |
56.3004 | |
56.3610 | |
55.7936 | |
55.1067 | |
55.3488 | |
55.6939 | |
55.8260 | |
55.8568 | |
55.0856 | |
55.4380 | |
54.9029 | |
55.7202 | |
55.7543 | |
56.0349 | |
55.2161 | |
54.8751 | |
54.5697 | |
54.2522 | |
53.4970 | |
53.0570 | |
53.7546 | |
53.4239 | |
54.0260 | |
54.9740 | |
55.5353 | |
55.1988 | |
55.1467 | |
54.9545 | |
54.7540 | |
55.5464 | |
55.9197 | |
55.9265 | |
55.5684 | |
55.5270 | |
54.9854 | |
55.3239 | |
55.8995 | |
56.1077 | |
55.3311 | |
55.4064 | |
55.7767 | |
55.4628 | |
54.3973 | |
54.3862 | |
54.9763 | |
54.8799 | |
55.3493 | |
55.2665 | |
55.4932 | |
55.5456 | |
55.7832 | |
54.6019 | |
55.8950 | |
56.1433 | |
56.8909 | |
57.1371 | |
57.3350 | |
57.3428 | |
56.6701 |