ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /XPF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 58.8063 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 39.8456 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / FJD

Date FJD/XPF
47.0385
46.8573
46.6197
46.4748
46.3865
46.5116
46.6516
46.7033
46.6101
46.5655
46.4061
46.4280
46.3955
46.1447
45.9870
45.7525
46.3805
46.3612
46.8976
46.5742
46.3960
45.5342
45.4938
45.7626
45.3287
45.4243
45.1091
44.9600
44.8392
44.6089
44.5383
45.0478
45.1237
45.2535
45.2231
45.1058
45.3053
45.5417
45.2281
44.6350
45.3534
45.2577
45.0228
44.9516
45.3858
44.6848
45.2365
45.3503
45.2947
45.5460
45.5354
45.6677
45.3238
45.4695
45.2142
45.3265
45.6605
46.0224
46.5152
46.3946
46.5312
46.9458
46.6664
46.7086
45.8356
45.2581
45.6922
46.6978
47.3991
48.0519
47.3775
47.8651
48.4569
49.6307
49.5608
50.0428
49.7271
49.4495
49.5561
49.7244
49.5201
49.3895
49.4663
49.5376
49.0969
50.0333
50.2144
49.6486
49.6542
48.2163
48.4581
49.2741
48.6083
48.4636
49.0850
48.8993
48.0132
48.6373
48.3409
48.4300
48.5263
48.0755
48.3499
48.7828
48.8105
49.1843
49.3148
49.0237
49.7231
49.5408
49.5123
48.4324
49.3079
48.6309
48.6283
49.3477
48.8249
49.1787
49.4061
48.9748
49.2470
48.3278
48.3860
48.9847
48.9118
48.5889
49.3891
49.3634
49.2814
49.3144
48.3956
49.0404
48.7571
49.2603
49.2527
49.3228
49.5034
49.3601
48.7972
48.6478
48.3497
49.3008
49.2983
48.9921
49.5884
49.8692
50.0197
49.7192
49.2623
49.0072
48.9200
48.6646
48.3654
47.9374
48.8919
48.5158
48.2577
48.4365
48.8803
49.1295
49.1766
49.5828
49.4823
49.7864
49.5734
49.3505
49.6037
48.9812
48.7858
48.2389
49.3493
50.1751
50.4372
50.7474
50.9591
51.0745
50.8159
50.4919
50.8198
50.7295
50.9648
50.8972
50.1798
50.9474
51.4220
51.4189
51.7178
51.9176
51.7792
51.9252
52.9395
52.2632
52.3074
52.8483
52.9919
54.1532
53.0016
53.2115
53.8704
53.9010
54.2475
53.8193
53.0157
53.3130
53.1548
53.0004
53.2977
51.9160
51.4888
51.9420
52.2673
51.9307
51.7608
51.3877
52.3657
51.7492
52.0015
51.6938
51.5896
51.3055
51.8866
50.0966
49.4548
49.1730
48.6523
49.0844
49.2865
49.2470
49.4268
49.6123
49.7144
49.4681
49.5592
49.3548
49.5985
50.2512
50.1271
49.5742
49.7492
49.6346
49.3089
49.1941
48.8879
48.6761
48.5587
48.5233
48.5620
48.2914
48.1605
48.6833
48.7577
48.0666
48.5378
48.4522
48.5314
48.5133
48.5364
48.4855
48.2567
48.2459
48.0817
48.1339
48.3680
48.4963
48.7181
48.5923
48.7410
48.5352
48.9344
49.0759
48.9437
49.0384
49.0056
48.7372
48.7059
48.5978
48.5595
48.2436
48.1828
48.2740
48.1053
47.6927
47.4815
47.6920
47.6670
47.5254
48.1721
48.0741
48.2116
47.9968
47.9203
47.4711
47.3820
47.5783
47.7959
47.6657
47.8309
47.6077
47.7360
47.5542
47.3414
47.2095
47.6449
47.5470
47.6527
48.4233
48.6674
48.8833
48.6998
48.7782
48.5237
49.0136
48.8557
48.9282
48.7416
49.1695
48.5937
48.7569
48.5636
47.8511
48.0449
47.4434
47.1148
46.8597
47.5135
48.1327
49.6146
50.0860
49.6344
49.1527
49.6299
49.6183
49.5662
49.4612
49.6751
49.7878
49.4856
49.6039
49.4372
49.4519
49.2678
49.4622
49.1655
49.3697
49.0501
49.2103
49.3523
49.7858
49.3528
49.8657
49.8286
49.7074
49.3705
49.4595
48.9631
48.9857
49.8097
50.0772
49.7783
49.6472
49.4124
48.4873
49.0771
49.1086
49.4333
49.4114
49.4626
49.1355
49.3989
49.8782
49.6538
49.7499
49.5618
50.1275
49.8280
49.6214
49.8348
49.5145
49.4956
49.6024
49.6204
49.4118
49.3828
49.4591
49.2890
48.7364
48.5015
49.0870
49.6129
49.7032
50.1203
49.7492
49.4798
50.0577
49.2714
48.6444
48.3670
48.3063
48.4300
48.6196
48.0571
48.1558
48.2621
48.4942
48.6432
49.0112
49.4659
48.9509
48.8423
48.7978
48.7734
48.4664
48.8117
49.0227
49.3523
48.9867
49.3728
49.3260
48.7449
48.0559
47.8210
47.6985
47.8110
47.5137
47.8323
47.3001
47.1389
47.7551
47.7936
47.4936
48.1661
47.7307
47.7760
47.9970
48.3644
48.6222
48.1634
48.8281
48.7519
49.0320
48.9613
48.5893
48.2823
48.2756
48.6367
49.1920
49.9040
49.3136
49.3061
49.5256
49.7800
50.1037
49.9427
49.5760
49.5458
49.7268
49.2906
50.2719
50.1722
50.2717
50.2522
51.0583
51.2965
51.2054
51.4985
52.1691
52.3185
51.6414
51.0229
51.3428
50.8576
51.4296
51.8857
52.0283
52.7667
53.6034
54.3530
53.6854
52.8322
53.4929
53.4833
54.1016
54.5518
54.4870
54.1237
53.9988
53.8162
53.4235
53.8162
53.1025
53.3280
53.5049
53.9281
53.6999
53.0388
53.6951
53.3757
53.4761
52.8322
52.5160
53.3399
52.5067
51.6544
51.8722
51.6298
51.6410
51.9807
52.0101
52.0578
51.5763
51.9807
52.1533
51.6432
52.6016
52.3457
52.4135
51.6303
51.6992
50.9065
50.7573
50.2119
50.3821
50.2136
49.8584
49.9124
50.5848
51.2870
51.0164
50.2868
50.5231
50.9467
50.8514
50.9694
51.4797
51.0612
50.2049
49.5425
49.7548
50.6509
51.2471
50.1566
51.4165
51.3800
51.1463
51.2172
51.0332
51.4664
52.4624
51.8614
51.3561
51.3296
50.7537
50.8334
49.7366
49.7625
49.5182
49.0048
49.4499
48.9945
48.9124
49.3630
48.1350
50.7258
51.1049
51.0537
50.4853
51.7066
51.1680
51.1643
51.0212
50.5486
51.1042
51.2238
52.4670
53.2953
52.0698
52.7913
52.6731
53.8901
54.4266
54.8817
53.0101
53.6693
53.4268
54.5780
53.4165
52.2275
51.7779
51.2515
51.5850
51.4531
52.1292
51.5680
50.7066
50.0310
49.2022
49.0499
48.4497
49.0104
49.0580
49.1710
49.3057
49.2621
49.1238
48.7760
48.4875
48.5535
48.9236
48.9967
48.6891
48.8018
49.5478
48.9296
48.5269
48.2625
47.9808
48.0093
48.1941
47.9825
47.7630
47.7422
47.5948
47.7817
48.0515
47.5728
47.5515
47.3386
47.4870
47.3401
46.8544
46.7551
47.1707
47.1603
47.1080
47.0376
46.4949
45.8039
45.8345
46.2710
46.4282
46.6195
46.5315
46.3535
46.0492
46.5660
46.4891
46.6764
45.9144
46.2739
45.9843
46.4953
47.1227
47.3160
48.0136
47.9276
47.9900
47.1383
47.9072
47.8177
47.6855
47.6554
48.0472
48.0836
48.0763
47.5925
47.1321
47.6356
47.7082
47.3230
48.1815
47.9255
48.2379
48.8235
48.2506
48.2957
48.5848
48.7784
49.6815
50.2343
50.5049
50.8328
51.3700
51.2674
51.0671
51.8923
51.4890
52.2428
52.2065
51.6694
51.2390
51.1345
51.3333
50.3919
50.1568
50.2024
50.1587
50.8672
50.6821
51.2868
50.8226
51.5250
51.1944
52.4013
51.3466
51.8837
52.3478
52.7059
52.6148
52.0573
51.3985
51.6689
51.8204
52.4472
52.1551
51.7274
52.3244
52.7509
53.9395
54.2179
54.2389
54.2453
54.6572
54.9646
54.0252
53.3377
52.3524
52.0946
51.7299
51.6155
51.2575
51.2264
50.5520
50.8542
50.5665
50.8291
50.9209
51.3093
50.8742
50.6515
50.6157
50.9593
51.2848
51.2819
50.5062
51.5544
51.4393
51.9956
51.4759
51.4070
52.1513
51.4764
50.7286
50.1486
49.7606
49.3544
48.8261
48.3104
48.3180
48.6581
48.5466
49.6183
48.0242
46.5294
46.7714
49.0539
48.1016
48.8345
48.9621
48.0118
46.6993
46.9591
46.8417
48.0432
48.6662
47.2832
48.2678
49.6966
47.2523
47.5504
47.2688
47.0769
46.0668
47.1929
47.8028
47.3384
46.9517
46.1106
46.2441
47.1524
46.2310
46.5437
46.5644
45.7258
46.0619
46.4343
46.6697
47.1156
47.8212
48.3660
47.2978
47.2667
49.1732
50.3946
47.5601
48.9937
48.6706
48.4253
48.5822
48.2126
47.3408
47.4023
47.3224
46.5815
45.8832
45.8273
46.3888
46.1918
46.8424
47.9517
48.5876
48.0232
48.9455
48.4910
47.4453
47.0181
46.9032
47.5464
46.0627
47.9299
47.5656
49.0515
49.2123
48.4115
48.7429
46.8174
47.0042
47.7101
47.4332
46.9170
46.0535
45.7479
45.9855
45.9188
45.1859
45.4447
45.2312
45.2029
45.0493
44.9834
45.1424
44.3757
44.0266
43.8137
43.9194
43.6141
43.3607
42.4648
43.2497
42.8492
42.3671
41.8333
41.8248
42.6020
42.1485
41.9151
42.2692
42.2899
42.6472
41.7996
42.0346
41.9442
41.8280
41.6090
41.7052
41.7986
41.8963
41.9098
41.3116
41.4142
40.9038
40.7562
41.3158
41.5539
42.0621
42.4841
41.2539
40.7690
40.5103
41.0958
41.3714
40.8689
41.4567
41.6553
50.3874
50.6449
50.8503
49.0856
49.8565
50.4742
50.4204
50.4196
50.6316
50.2074
50.0377
49.8709
49.7980
50.7979
50.0059
47.7402
48.1311
48.3122
49.9287
51.8785
49.8559
51.1992
52.1009
52.3111
52.3528
50.9783
49.2922
52.7481
51.4892
49.9853
51.6667
51.7530
51.3357
51.0444
51.4984
50.5736
50.2861
50.2751
50.5811
50.5272
51.0745
50.6595
51.2315
50.7781
51.1948
51.7211
51.1448
51.6488
51.2718
51.5286
51.0605
50.3655
50.6395
50.6380
50.3489
51.7361
51.2586
52.0641
52.3333
53.4496
53.4539
53.8621
53.0992
52.1606
53.1359
52.3611
52.1599
52.4575
52.5180
52.8226
52.3593
52.4110
51.8754
52.6568
53.3902
53.7256
53.9005
54.3072
54.5313
53.9493
54.0999
53.6384
53.4113
53.3146
53.5004
53.9317
53.3795
54.8224
54.4445
54.8111
55.6015
55.2427
55.5901
55.2634
55.5167
55.4452
56.0363
54.7766
54.2996
54.9692
54.8003
54.3211
54.2154
55.0064
54.7641
54.7021
54.5361
54.4202
51.4329
54.1390
54.3189
54.5064
54.5792
54.5134
54.5740
54.8305
55.7100
55.0267
54.6635
54.7026
54.4636
54.5732
53.8558
53.9091
54.1839
55.0133
54.7314
55.2709
54.9588
55.4999
54.9310
55.0854
54.2517
54.5206
54.8343
54.3542
54.1761
54.0788
53.8755
54.5276
54.0299
54.2110
54.4385
54.7696
53.8121
53.3184
53.7423
54.0032
54.4539