History of daily rates FJD /XPF since Wednesday, 17 March 2004.
The maximum was reached on
1 Fijian dollar = 59.5166 CFP franc
the minimum on
1 Fijian dollar = 39.8456 CFP franc
Price history of XPF / FJD
Date | FJD/XPF |
| 48.8249 |
| 49.1787 |
| 49.4061 |
| 48.9748 |
| 49.2470 |
| 48.3278 |
| 48.3860 |
| 48.9847 |
| 48.9118 |
| 48.5889 |
| 49.3891 |
| 49.3634 |
| 49.2814 |
| 49.3144 |
| 48.3956 |
| 49.0404 |
| 48.7571 |
| 49.2603 |
| 49.2527 |
| 49.3228 |
| 49.5034 |
| 49.3601 |
| 48.7972 |
| 48.6478 |
| 48.3497 |
| 49.3008 |
| 49.2983 |
| 48.9921 |
| 49.5884 |
| 49.8692 |
| 50.0197 |
| 49.7192 |
| 49.2623 |
| 49.0072 |
| 48.9200 |
| 48.6646 |
| 48.3654 |
| 47.9374 |
| 48.8919 |
| 48.5158 |
| 48.2577 |
| 48.4365 |
| 48.8803 |
| 49.1295 |
| 49.1766 |
| 49.5828 |
| 49.4823 |
| 49.7864 |
| 49.5734 |
| 49.3505 |
| 49.6037 |
| 48.9812 |
| 48.7858 |
| 48.2389 |
| 49.3493 |
| 50.1751 |
| 50.4372 |
| 50.7474 |
| 50.9591 |
| 51.0745 |
| 50.8159 |
| 50.4919 |
| 50.8198 |
| 50.7295 |
| 50.9648 |
| 50.8972 |
| 50.1798 |
| 50.9474 |
| 51.4220 |
| 51.4189 |
| 51.7178 |
| 51.9176 |
| 51.7792 |
| 51.9252 |
| 52.9395 |
| 52.2632 |
| 52.3074 |
| 52.8483 |
| 52.9919 |
| 54.1532 |
| 53.0016 |
| 53.2115 |
| 53.8704 |
| 53.9010 |
| 54.2475 |
| 53.8193 |
| 53.0157 |
| 53.3130 |
| 53.1548 |
| 53.0004 |
| 53.2977 |
| 51.9160 |
| 51.4888 |
| 51.9420 |
| 52.2673 |
| 51.9307 |
| 51.7608 |
| 51.3877 |
| 52.3657 |
| 51.7492 |
| 52.0015 |
| 51.6938 |
| 51.5896 |
| 51.3055 |
| 51.8866 |
| 50.0966 |
| 49.4548 |
| 49.1730 |
| 48.6523 |
| 49.0844 |
| 49.2865 |
| 49.2470 |
| 49.4268 |
| 49.6123 |
| 49.7144 |
| 49.4681 |
| 49.5592 |
| 49.3548 |
| 49.5985 |
| 50.2512 |
| 50.1271 |
| 49.5742 |
| 49.7492 |
| 49.6346 |
| 49.3089 |
| 49.1941 |
| 48.8879 |
| 48.6761 |
| 48.5587 |
| 48.5233 |
| 48.5620 |
| 48.2914 |
| 48.1605 |
| 48.6833 |
| 48.7577 |
| 48.0666 |
| 48.5378 |
| 48.4522 |
| 48.5314 |
| 48.5133 |
| 48.5364 |
| 48.4855 |
| 48.2567 |
| 48.2459 |
| 48.0817 |
| 48.1339 |
| 48.3680 |
| 48.4963 |
| 48.7181 |
| 48.5923 |
| 48.7410 |
| 48.5352 |
| 48.9344 |
| 49.0759 |
| 48.9437 |
| 49.0384 |
| 49.0056 |
| 48.7372 |
| 48.7059 |
| 48.5978 |
| 48.5595 |
| 48.2436 |
| 48.1828 |
| 48.2740 |
| 48.1053 |
| 47.6927 |
| 47.4815 |
| 47.6920 |
| 47.6670 |
| 47.5254 |
| 48.1721 |
| 48.0741 |
| 48.2116 |
| 47.9968 |
| 47.9203 |
| 47.4711 |
| 47.3820 |
| 47.5783 |
| 47.7959 |
| 47.6657 |
| 47.8309 |
| 47.6077 |
| 47.7360 |
| 47.5542 |
| 47.3414 |
| 47.2095 |
| 47.6449 |
| 47.5470 |
| 47.6527 |
| 48.4233 |
| 48.6674 |
| 48.8833 |
| 48.6998 |
| 48.7782 |
| 48.5237 |
| 49.0136 |
| 48.8557 |
| 48.9282 |
| 48.7416 |
| 49.1695 |
| 48.5937 |
| 48.7569 |
| 48.5636 |
| 47.8511 |
| 48.0449 |
| 47.4434 |
| 47.1148 |
| 46.8597 |
| 47.5135 |
| 48.1327 |
| 49.6146 |
| 50.0860 |
| 49.6344 |
| 49.1527 |
| 49.6299 |
| 49.6183 |
| 49.5662 |
| 49.4612 |
| 49.6751 |
| 49.7878 |
| 49.4856 |
| 49.6039 |
| 49.4372 |
| 49.4519 |
| 49.2678 |
| 49.4622 |
| 49.1655 |
| 49.3697 |
| 49.0501 |
| 49.2103 |
| 49.3523 |
| 49.7858 |
| 49.3528 |
| 49.8657 |
| 49.8286 |
| 49.7074 |
| 49.3705 |
| 49.4595 |
| 48.9631 |
| 48.9857 |
| 49.8097 |
| 50.0772 |
| 49.7783 |
| 49.6472 |
| 49.4124 |
| 48.4873 |
| 49.0771 |
| 49.1086 |
| 49.4333 |
| 49.4114 |
| 49.4626 |
| 49.1355 |
| 49.3989 |
| 49.8782 |
| 49.6538 |
| 49.7499 |
| 49.5618 |
| 50.1275 |
| 49.8280 |
| 49.6214 |
| 49.8348 |
| 49.5145 |
| 49.4956 |
| 49.6024 |
| 49.6204 |
| 49.4118 |
| 49.3828 |
| 49.4591 |
| 49.2890 |
| 48.7364 |
| 48.5015 |
| 49.0870 |
| 49.6129 |
| 49.7032 |
| 50.1203 |
| 49.7492 |
| 49.4798 |
| 50.0577 |
| 49.2714 |
| 48.6444 |
| 48.3670 |
| 48.3063 |
| 48.4300 |
| 48.6196 |
| 48.0571 |
| 48.1558 |
| 48.2621 |
| 48.4942 |
| 48.6432 |
| 49.0112 |
| 49.4659 |
| 48.9509 |
| 48.8423 |
| 48.7978 |
| 48.7734 |
| 48.4664 |
| 48.8117 |
| 49.0227 |
| 49.3523 |
| 48.9867 |
| 49.3728 |
| 49.3260 |
| 48.7449 |
| 48.0559 |
| 47.8210 |
| 47.6985 |
| 47.8110 |
| 47.5137 |
| 47.8323 |
| 47.3001 |
| 47.1389 |
| 47.7551 |
| 47.7936 |
| 47.4936 |
| 48.1661 |
| 47.7307 |
| 47.7760 |
| 47.9970 |
| 48.3644 |
| 48.6222 |
| 48.1634 |
| 48.8281 |
| 48.7519 |
| 49.0320 |
| 48.9613 |
| 48.5893 |
| 48.2823 |
| 48.2756 |
| 48.6367 |
| 49.1920 |
| 49.9040 |
| 49.3136 |
| 49.3061 |
| 49.5256 |
| 49.7800 |
| 50.1037 |
| 49.9427 |
| 49.5760 |
| 49.5458 |
| 49.7268 |
| 49.2906 |
| 50.2719 |
| 50.1722 |
| 50.2717 |
| 50.2522 |
| 51.0583 |
| 51.2965 |
| 51.2054 |
| 51.4985 |
| 52.1691 |
| 52.3185 |
| 51.6414 |
| 51.0229 |
| 51.3428 |
| 50.8576 |
| 51.4296 |
| 51.8857 |
| 52.0283 |
| 52.7667 |
| 53.6034 |
| 54.3530 |
| 53.6854 |
| 52.8322 |
| 53.4929 |
| 53.4833 |
| 54.1016 |
| 54.5518 |
| 54.4870 |
| 54.1237 |
| 53.9988 |
| 53.8162 |
| 53.4235 |
| 53.8162 |
| 53.1025 |
| 53.3280 |
| 53.5049 |
| 53.9281 |
| 53.6999 |
| 53.0388 |
| 53.6951 |
| 53.3757 |
| 53.4761 |
| 52.8322 |
| 52.5160 |
| 53.3399 |
| 52.5067 |
| 51.6544 |
| 51.8722 |
| 51.6298 |
| 51.6410 |
| 51.9807 |
| 52.0101 |
| 52.0578 |
| 51.5763 |
| 51.9807 |
| 52.1533 |
| 51.6432 |
| 52.6016 |
| 52.3457 |
| 52.4135 |
| 51.6303 |
| 51.6992 |
| 50.9065 |
| 50.7573 |
| 50.2119 |
| 50.3821 |
| 50.2136 |
| 49.8584 |
| 49.9124 |
| 50.5848 |
| 51.2870 |
| 51.0164 |
| 50.2868 |
| 50.5231 |
| 50.9467 |
| 50.8514 |
| 50.9694 |
| 51.4797 |
| 51.0612 |
| 50.2049 |
| 49.5425 |
| 49.7548 |
| 50.6509 |
| 51.2471 |
| 50.1566 |
| 51.4165 |
| 51.3800 |
| 51.1463 |
| 51.2172 |
| 51.0332 |
| 51.4664 |
| 52.4624 |
| 51.8614 |
| 51.3561 |
| 51.3296 |
| 50.7537 |
| 50.8334 |
| 49.7366 |
| 49.7625 |
| 49.5182 |
| 49.0048 |
| 49.4499 |
| 48.9945 |
| 48.9124 |
| 49.3630 |
| 48.1350 |
| 50.7258 |
| 51.1049 |
| 51.0537 |
| 50.4853 |
| 51.7066 |
| 51.1680 |
| 51.1643 |
| 51.0212 |
| 50.5486 |
| 51.1042 |
| 51.2238 |
| 52.4670 |
| 53.2953 |
| 52.0698 |
| 52.7913 |
| 52.6731 |
| 53.8901 |
| 54.4266 |
| 54.8817 |
| 53.0101 |
| 53.6693 |
| 53.4268 |
| 54.5780 |
| 53.4165 |
| 52.2275 |
| 51.7779 |
| 51.2515 |
| 51.5850 |
| 51.4531 |
| 52.1292 |
| 51.5680 |
| 50.7066 |
| 50.0310 |
| 49.2022 |
| 49.0499 |
| 48.4497 |
| 49.0104 |
| 49.0580 |
| 49.1710 |
| 49.3057 |
| 49.2621 |
| 49.1238 |
| 48.7760 |
| 48.4875 |
| 48.5535 |
| 48.9236 |
| 48.9967 |
| 48.6891 |
| 48.8018 |
| 49.5478 |
| 48.9296 |
| 48.5269 |
| 48.2625 |
| 47.9808 |
| 48.0093 |
| 48.1941 |
| 47.9825 |
| 47.7630 |
| 47.7422 |
| 47.5948 |
| 47.7817 |
| 48.0515 |
| 47.5728 |
| 47.5515 |
| 47.3386 |
| 47.4870 |
| 47.3401 |
| 46.8544 |
| 46.7551 |
| 47.1707 |
| 47.1603 |
| 47.1080 |
| 47.0376 |
| 46.4949 |
| 45.8039 |
| 45.8345 |
| 46.2710 |
| 46.4282 |
| 46.6195 |
| 46.5315 |
| 46.3535 |
| 46.0492 |
| 46.5660 |
| 46.4891 |
| 46.6764 |
| 45.9144 |
| 46.2739 |
| 45.9843 |
| 46.4953 |
| 47.1227 |
| 47.3160 |
| 48.0136 |
| 47.9276 |
| 47.9900 |
| 47.1383 |
| 47.9072 |
| 47.8177 |
| 47.6855 |
| 47.6554 |
| 48.0472 |
| 48.0836 |
| 48.0763 |
| 47.5925 |
| 47.1321 |
| 47.6356 |
| 47.7082 |
| 47.3230 |
| 48.1815 |
| 47.9255 |
| 48.2379 |
| 48.8235 |
| 48.2506 |
| 48.2957 |
| 48.5848 |
| 48.7784 |
| 49.6815 |
| 50.2343 |
| 50.5049 |
| 50.8328 |
| 51.3700 |
| 51.2674 |
| 51.0671 |
| 51.8923 |
| 51.4890 |
| 52.2428 |
| 52.2065 |
| 51.6694 |
| 51.2390 |
| 51.1345 |
| 51.3333 |
| 50.3919 |
| 50.1568 |
| 50.2024 |
| 50.1587 |
| 50.8672 |
| 50.6821 |
| 51.2868 |
| 50.8226 |
| 51.5250 |
| 51.1944 |
| 52.4013 |
| 51.3466 |
| 51.8837 |
| 52.3478 |
| 52.7059 |
| 52.6148 |
| 52.0573 |
| 51.3985 |
| 51.6689 |
| 51.8204 |
| 52.4472 |
| 52.1551 |
| 51.7274 |
| 52.3244 |
| 52.7509 |
| 53.9395 |
| 54.2179 |
| 54.2389 |
| 54.2453 |
| 54.6572 |
| 54.9646 |
| 54.0252 |
| 53.3377 |
| 52.3524 |
| 52.0946 |
| 51.7299 |
| 51.6155 |
| 51.2575 |
| 51.2264 |
| 50.5520 |
| 50.8542 |
| 50.5665 |
| 50.8291 |
| 50.9209 |
| 51.3093 |
| 50.8742 |
| 50.6515 |
| 50.6157 |
| 50.9593 |
| 51.2848 |
| 51.2819 |
| 50.5062 |
| 51.5544 |
| 51.4393 |
| 51.9956 |
| 51.4759 |
| 51.4070 |
| 52.1513 |
| 51.4764 |
| 50.7286 |
| 50.1486 |
| 49.7606 |
| 49.3544 |
| 48.8261 |
| 48.3104 |
| 48.3180 |
| 48.6581 |
| 48.5466 |
| 49.6183 |
| 48.0242 |
| 46.5294 |
| 46.7714 |
| 49.0539 |
| 48.1016 |
| 48.8345 |
| 48.9621 |
| 48.0118 |
| 46.6993 |
| 46.9591 |
| 46.8417 |
| 48.0432 |
| 48.6662 |
| 47.2832 |
| 48.2678 |
| 49.6966 |
| 47.2523 |
| 47.5504 |
| 47.2688 |
| 47.0769 |
| 46.0668 |
| 47.1929 |
| 47.8028 |
| 47.3384 |
| 46.9517 |
| 46.1106 |
| 46.2441 |
| 47.1524 |
| 46.2310 |
| 46.5437 |
| 46.5644 |
| 45.7258 |
| 46.0619 |
| 46.4343 |
| 46.6697 |
| 47.1156 |
| 47.8212 |
| 48.3660 |
| 47.2978 |
| 47.2667 |
| 49.1732 |
| 50.3946 |
| 47.5601 |
| 48.9937 |
| 48.6706 |
| 48.4253 |
| 48.5822 |
| 48.2126 |
| 47.3408 |
| 47.4023 |
| 47.3224 |
| 46.5815 |
| 45.8832 |
| 45.8273 |
| 46.3888 |
| 46.1918 |
| 46.8424 |
| 47.9517 |
| 48.5876 |
| 48.0232 |
| 48.9455 |
| 48.4910 |
| 47.4453 |
| 47.0181 |
| 46.9032 |
| 47.5464 |
| 46.0627 |
| 47.9299 |
| 47.5656 |
| 49.0515 |
| 49.2123 |
| 48.4115 |
| 48.7429 |
| 46.8174 |
| 47.0042 |
| 47.7101 |
| 47.4332 |
| 46.9170 |
| 46.0535 |
| 45.7479 |
| 45.9855 |
| 45.9188 |
| 45.1859 |
| 45.4447 |
| 45.2312 |
| 45.2029 |
| 45.0493 |
| 44.9834 |
| 45.1424 |
| 44.3757 |
| 44.0266 |
| 43.8137 |
| 43.9194 |
| 43.6141 |
| 43.3607 |
| 42.4648 |
| 43.2497 |
| 42.8492 |
| 42.3671 |
| 41.8333 |
| 41.8248 |
| 42.6020 |
| 42.1485 |
| 41.9151 |
| 42.2692 |
| 42.2899 |
| 42.6472 |
| 41.7996 |
| 42.0346 |
| 41.9442 |
| 41.8280 |
| 41.6090 |
| 41.7052 |
| 41.7986 |
| 41.8963 |
| 41.9098 |
| 41.3116 |
| 41.4142 |
| 40.9038 |
| 40.7562 |
| 41.3158 |
| 41.5539 |
| 42.0621 |
| 42.4841 |
| 41.2539 |
| 40.7690 |
| 40.5103 |
| 41.0958 |
| 41.3714 |
| 40.8689 |
| 41.4567 |
| 41.6553 |
| 50.3874 |
| 50.6449 |
| 50.8503 |
| 49.0856 |
| 49.8565 |
| 50.4742 |
| 50.4204 |
| 50.4196 |
| 50.6316 |
| 50.2074 |
| 50.0377 |
| 49.8709 |
| 49.7980 |
| 50.7979 |
| 50.0059 |
| 47.7402 |
| 48.1311 |
| 48.3122 |
| 49.9287 |
| 51.8785 |
| 49.8559 |
| 51.1992 |
| 52.1009 |
| 52.3111 |
| 52.3528 |
| 50.9783 |
| 49.2922 |
| 52.7481 |
| 51.4892 |
| 49.9853 |
| 51.6667 |
| 51.7530 |
| 51.3357 |
| 51.0444 |
| 51.4984 |
| 50.5736 |
| 50.2861 |
| 50.2751 |
| 50.5811 |
| 50.5272 |
| 51.0745 |
| 50.6595 |
| 51.2315 |
| 50.7781 |
| 51.1948 |
| 51.7211 |
| 51.1448 |
| 51.6488 |
| 51.2718 |
| 51.5286 |
| 51.0605 |
| 50.3655 |
| 50.6395 |
| 50.6380 |
| 50.3489 |
| 51.7361 |
| 51.2586 |
| 52.0641 |
| 52.3333 |
| 53.4496 |
| 53.4539 |
| 53.8621 |
| 53.0992 |
| 52.1606 |
| 53.1359 |
| 52.3611 |
| 52.1599 |
| 52.4575 |
| 52.5180 |
| 52.8226 |
| 52.3593 |
| 52.4110 |
| 51.8754 |
| 52.6568 |
| 53.3902 |
| 53.7256 |
| 53.9005 |
| 54.3072 |
| 54.5313 |
| 53.9493 |
| 54.0999 |
| 53.6384 |
| 53.4113 |
| 53.3146 |
| 53.5004 |
| 53.9317 |
| 53.3795 |
| 54.8224 |
| 54.4445 |
| 54.8111 |
| 55.6015 |
| 55.2427 |
| 55.5901 |
| 55.2634 |
| 55.5167 |
| 55.4452 |
| 56.0363 |
| 54.7766 |
| 54.2996 |
| 54.9692 |
| 54.8003 |
| 54.3211 |
| 54.2154 |
| 55.0064 |
| 54.7641 |
| 54.7021 |
| 54.5361 |
| 54.4202 |
| 51.4329 |
| 54.1390 |
| 54.3189 |
| 54.5064 |
| 54.5792 |
| 54.5134 |
| 54.5740 |
| 54.8305 |
| 55.7100 |
| 55.0267 |
| 54.6635 |
| 54.7026 |
| 54.4636 |
| 54.5732 |
| 53.8558 |
| 53.9091 |
| 54.1839 |
| 55.0133 |
| 54.7314 |
| 55.2709 |
| 54.9588 |
| 55.4999 |
| 54.9310 |
| 55.0854 |
| 54.2517 |
| 54.5206 |
| 54.8343 |
| 54.3542 |
| 54.1761 |
| 54.0788 |
| 53.8755 |
| 54.5276 |
| 54.0299 |
| 54.2110 |
| 54.4385 |
| 54.7696 |
| 53.8121 |
| 53.3184 |
| 53.7423 |
| 54.0032 |
| 54.4539 |
| 53.2281 |
| 54.1105 |
| 53.7048 |
| 54.6104 |
| 55.0110 |
| 54.6905 |
| 55.3383 |
| 55.1062 |
| 55.4398 |
| 55.1429 |
| 55.3899 |
| 55.5862 |
| 56.7696 |
| 57.3695 |
| 57.8061 |
| 57.1757 |
| 57.8417 |
| 58.0409 |
| 57.4283 |
| 56.5404 |
| 57.6397 |
| 57.5044 |
| 55.8898 |
| 57.5346 |
| 57.6260 |
| 57.8650 |
| 58.9617 |
| 57.9901 |
| 58.3865 |
| 58.4148 |
| 58.0764 |
| 58.1526 |
| 58.2798 |
| 58.0668 |
| 58.0688 |
| 58.9108 |
| 58.4325 |
| 58.2633 |
| 58.0118 |
| 56.7224 |
| 57.2561 |
| 57.3747 |
| 57.6692 |
| 56.9088 |
| 57.2575 |
| 58.0985 |
| 57.6859 |
| 57.3441 |
| 58.1937 |
| 58.1240 |
| 58.7834 |
| 58.9468 |
| 57.1544 |
| 56.7726 |
| 56.3118 |
| 56.3299 |
| 56.3004 |
| 56.3610 |
| 55.7936 |
| 55.1067 |
| 55.3488 |
| 55.6939 |
| 55.8260 |
| 55.8568 |
| 55.0856 |
| 55.4380 |
| 54.9029 |
| 55.7202 |
| 55.7543 |
| 56.0349 |
| 55.2161 |
| 54.8751 |
| 54.5697 |
| 54.2522 |
| 53.4970 |
| 53.0570 |
| 53.7546 |
| 53.4239 |
| 54.0260 |
| 54.9740 |
| 55.5353 |
| 55.1988 |
| 55.1467 |
| 54.9545 |
| 54.7540 |
| 55.5464 |
| 55.9197 |
| 55.9265 |
| 55.5684 |
| 55.5270 |
| 54.9854 |
| 55.3239 |
| 55.8995 |
| 56.1077 |
| 55.3311 |
| 55.4064 |
| 55.7767 |
| 55.4628 |
| 54.3973 |
| 54.3862 |
| 54.9763 |
| 54.8799 |
| 55.3493 |
| 55.2665 |
| 55.4932 |
| 55.5456 |
| 55.7832 |
| 54.6019 |
| 55.8950 |
| 56.1433 |
| 56.8909 |
| 57.1371 |
| 57.3350 |
| 57.3428 |
| 56.6701 |
| 56.7135 |