ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FKP /MVR ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์หมู่เกาะฟอล์กแลนด์ = 26.9670 รูฟิยามัลดีฟส์
ขั้นต่ำใน
1 ปอนด์หมู่เกาะฟอล์กแลนด์ = 16.5824 รูฟิยามัลดีฟส์
Date | FKP/MVR |
---|---|
19.4089 | |
19.4045 | |
19.0928 | |
19.2232 | |
19.5558 | |
19.3836 | |
19.4979 | |
19.6058 | |
19.7402 | |
19.5406 | |
19.5332 | |
19.3848 | |
19.3822 | |
19.3018 | |
19.5795 | |
19.5674 | |
19.5819 | |
19.6352 | |
19.6006 | |
19.5022 | |
19.4861 | |
19.2945 | |
19.4052 | |
19.3943 | |
19.3249 | |
18.7259 | |
18.9849 | |
18.7076 | |
18.8638 | |
18.7573 | |
18.8649 | |
18.5578 | |
18.8707 | |
19.0762 | |
19.3375 | |
19.4385 | |
19.4203 | |
19.5607 | |
19.4724 | |
19.6204 | |
19.6967 | |
19.6667 | |
20.1361 | |
19.7784 | |
19.5334 | |
19.4479 | |
19.6440 | |
19.2223 | |
19.0960 | |
18.8919 | |
19.0861 | |
19.2257 | |
19.3605 | |
19.1637 | |
19.2000 | |
19.0058 | |
18.7020 | |
18.4588 | |
18.5275 | |
18.4914 | |
18.6396 | |
18.4662 | |
18.9693 | |
19.0261 | |
18.8010 | |
18.7630 | |
18.5775 | |
18.6073 | |
18.7187 | |
18.8334 | |
18.6245 | |
18.3939 | |
18.2127 | |
18.1100 | |
17.7641 | |
17.6830 | |
17.4055 | |
17.5559 | |
17.1172 | |
17.5172 | |
16.6334 | |
17.6823 | |
18.1299 | |
17.7965 | |
17.9928 | |
18.0600 | |
18.5195 | |
18.5629 | |
18.9370 | |
18.5087 | |
18.3782 | |
18.4558 | |
18.6310 | |
18.8289 | |
18.8627 | |
18.6511 | |
19.3365 | |
19.5314 | |
19.3845 | |
19.0435 | |
19.0576 | |
19.3111 | |
19.6786 | |
20.3597 | |
20.1012 | |
20.2604 | |
20.7035 | |
21.0046 | |
20.9054 | |
20.9282 | |
20.7724 | |
20.8390 | |
21.0847 | |
20.9947 | |
20.8303 | |
20.7806 | |
20.4071 | |
20.3475 | |
20.4913 | |
20.5041 | |
20.6983 | |
20.7188 | |
20.9563 | |
21.0965 | |
21.2651 | |
21.2355 | |
20.9631 | |
21.0213 | |
21.1680 | |
21.0807 | |
21.3798 | |
21.3808 | |
21.2575 | |
21.1338 | |
21.3962 | |
21.4066 | |
21.4281 | |
21.3623 | |
21.0620 | |
21.4246 | |
21.3371 | |
21.3870 | |
21.5272 | |
21.7995 | |
21.9016 | |
21.9795 | |
21.8134 | |
21.8557 | |
21.9022 | |
21.3417 | |
21.5161 | |
21.6312 | |
21.2653 | |
21.5089 | |
21.2950 | |
21.4265 | |
21.4731 | |
21.2856 | |
21.4505 | |
21.6645 | |
21.4430 | |
21.2027 | |
21.0613 | |
21.0620 | |
20.9194 | |
20.8259 | |
20.9125 | |
20.7501 | |
20.7090 | |
20.5217 | |
20.6348 | |
20.5492 | |
20.5227 | |
20.3720 | |
20.2921 | |
19.8999 | |
20.0560 | |
19.9394 | |
20.1326 | |
20.0220 | |
19.8260 | |
19.7541 | |
19.7870 | |
20.2795 | |
20.5929 | |
20.1420 | |
20.1972 | |
20.1516 | |
20.1532 | |
19.8470 | |
19.4976 | |
19.3425 | |
19.2446 | |
18.9584 | |
19.2509 | |
19.5567 | |
19.6749 | |
19.3540 | |
18.8507 | |
18.8486 | |
19.1142 | |
19.2270 | |
19.1919 | |
19.1614 | |
19.2818 | |
18.8485 | |
19.0611 | |
17.8573 | |
18.9277 | |
20.2638 | |
19.7871 | |
19.9686 | |
20.0941 | |
19.9684 | |
20.0935 | |
20.1765 | |
20.1027 | |
20.0643 | |
20.3504 | |
20.2444 | |
19.9331 | |
20.4962 | |
20.3107 | |
19.9273 | |
19.8613 | |
19.9405 | |
19.8595 | |
19.9278 | |
19.8641 | |
19.9762 | |
19.4305 | |
18.9841 | |
18.9259 | |
19.1468 | |
19.1355 | |
19.0125 | |
18.6404 | |
18.8340 | |
18.7987 | |
18.7204 | |
18.7822 | |
18.8737 | |
19.2697 | |
19.2127 | |
19.3357 | |
19.5990 | |
19.6813 | |
19.3755 | |
19.6072 | |
19.6287 | |
19.6019 | |
19.6009 | |
19.9633 | |
20.1825 | |
19.9282 | |
20.0428 | |
20.1867 | |
20.1795 | |
20.1897 | |
20.4133 | |
20.4932 | |
20.4643 | |
20.3716 | |
20.2817 | |
19.9668 | |
19.8745 | |
20.1791 | |
20.4117 | |
19.9804 | |
19.8984 | |
19.7520 | |
19.6968 | |
19.6732 | |
19.5022 | |
19.4117 | |
19.6603 | |
19.7955 | |
19.8754 | |
19.8611 | |
20.1741 | |
19.7790 | |
20.0315 | |
20.3233 | |
20.1628 | |
20.0993 | |
20.1988 | |
20.2565 | |
20.1400 | |
19.8941 | |
19.9391 | |
19.7825 | |
19.6669 | |
19.9472 | |
20.2421 | |
20.1785 | |
20.3974 | |
20.4229 | |
20.2539 | |
20.4609 | |
20.4304 | |
20.7258 | |
20.6398 | |
20.6481 | |
20.8320 | |
21.0205 | |
21.0453 | |
21.2765 | |
21.5473 | |
22.0989 | |
21.7655 | |
21.6458 | |
21.9980 | |
21.6830 | |
21.4971 | |
21.4106 | |
21.5884 | |
21.6325 | |
21.3975 | |
21.4740 | |
21.6719 | |
21.5354 | |
21.2567 | |
20.8986 | |
20.8059 | |
20.5965 | |
20.6039 | |
20.5685 | |
20.7493 | |
20.3808 | |
20.3610 | |
20.1929 | |
20.2749 | |
20.3491 | |
20.3329 | |
20.4232 | |
20.2516 | |
20.4539 | |
20.7679 | |
20.8813 | |
20.2934 | |
19.9662 | |
19.9718 | |
19.9852 | |
20.0649 | |
20.1437 | |
20.3914 | |
20.1382 | |
20.1649 | |
19.9785 | |
20.0831 | |
19.7346 | |
19.7329 | |
19.7641 | |
20.1329 | |
19.9904 | |
20.2041 | |
19.9717 | |
20.1948 | |
19.9881 | |
19.6766 | |
19.3892 | |
19.3651 | |
19.2980 | |
19.5385 | |
19.1455 | |
18.9031 | |
19.1250 | |
19.0762 | |
19.2602 | |
19.3311 | |
19.2205 | |
19.1524 | |
19.3183 | |
18.4869 | |
18.9323 | |
18.7426 | |
18.8295 | |
18.9105 | |
19.5553 | |
19.3284 | |
18.9091 | |
18.9562 | |
18.9170 | |
18.7802 | |
18.6444 | |
18.6204 | |
18.8201 | |
18.7716 | |
19.5725 | |
19.7133 | |
20.0468 | |
20.3142 | |
20.0526 | |
19.8802 | |
19.9441 | |
19.6371 | |
20.0118 | |
20.2179 | |
19.8877 | |
20.2163 | |
18.8108 | |
19.1746 | |
23.2820 | |
21.3632 | |
21.2430 | |
21.4472 | |
21.3832 | |
21.6169 | |
21.2345 | |
21.3020 | |
21.3847 | |
21.1837 | |
20.9980 | |
20.8372 | |
21.0594 | |
20.9958 | |
21.2838 | |
21.1662 | |
20.9407 | |
20.8452 | |
21.3117 | |
21.3257 | |
21.3534 | |
21.0654 | |
21.2777 | |
21.1170 | |
21.5493 | |
21.8621 | |
21.9671 | |
21.6191 | |
22.2550 | |
22.1101 | |
22.2755 | |
22.1507 | |
22.4347 | |
23.1590 | |
23.6119 | |
23.5903 | |
23.7858 | |
23.5099 | |
23.2032 | |
23.2505 | |
23.7238 | |
23.5744 | |
23.3469 | |
23.4694 | |
24.1087 | |
23.8388 | |
23.8582 | |
23.8505 | |
23.8016 | |
23.7028 | |
23.6286 | |
23.8683 | |
24.0461 | |
24.1152 | |
23.7814 | |
23.4655 | |
23.1418 | |
23.5536 | |
23.8994 | |
23.7707 | |
23.1033 | |
23.1924 | |
22.7722 | |
22.3616 | |
22.7096 | |
22.5648 | |
22.8835 | |
22.6287 | |
23.0154 | |
23.4524 | |
23.6545 | |
23.4892 | |
23.1979 | |
22.9102 | |
23.0509 | |
23.0664 | |
23.1531 | |
23.3137 | |
23.7355 | |
23.7982 | |
23.9250 | |
23.9435 | |
24.0255 | |
24.0127 | |
23.8848 | |
24.4158 | |
24.5815 | |
24.8306 | |
24.8737 | |
24.6699 | |
24.7264 | |
25.0041 | |
25.2019 | |
24.9909 | |
24.7767 | |
25.5538 | |
25.5042 | |
25.7339 | |
25.8459 | |
25.9733 | |
26.1584 | |
26.2311 | |
26.3398 | |
26.3065 | |
26.3230 | |
26.2633 | |
26.2361 | |
25.9235 | |
25.9831 | |
25.9794 | |
25.9270 | |
25.9240 | |
25.9602 | |
25.9072 | |
25.8683 | |
25.7192 | |
25.5440 | |
25.7439 | |
25.3996 | |
25.5927 | |
25.5608 | |
25.6429 | |
25.5675 | |
25.6889 | |
25.2218 | |
25.1934 | |
25.5343 | |
25.2081 | |
25.2532 | |
25.1924 | |
25.3596 | |
25.1165 | |
25.0574 | |
25.2094 | |
25.1915 | |
24.8491 | |
24.7746 | |
24.5827 | |
24.5233 | |
24.7490 | |
24.8396 | |
24.6389 | |
24.7736 | |
24.9210 | |
24.5984 | |
24.4136 | |
24.1290 | |
23.9160 | |
23.9166 | |
23.9920 | |
23.7159 | |
23.5641 | |
23.6154 | |
23.6757 | |
23.1680 | |
22.8124 | |
23.3242 | |
23.5302 | |
24.1258 | |
23.8719 | |
23.5415 | |
23.2059 | |
23.3740 | |
23.4394 | |
23.8436 | |
23.9171 | |
23.5407 | |
23.4753 | |
23.4951 | |
23.4236 | |
23.2370 | |
23.1975 | |
23.0259 | |
23.3518 | |
23.2948 | |
23.7747 | |
24.0315 | |
24.3273 | |
24.2125 | |
24.4361 | |
24.7860 | |
24.8961 | |
24.9713 | |
24.7626 | |
24.8995 | |
24.6995 | |
24.6997 | |
24.6415 | |
24.6060 | |
24.4668 | |
24.6016 | |
24.7276 | |
24.6810 | |
25.1106 | |
24.6378 | |
24.8724 | |
25.0269 | |
24.9621 | |
24.6397 | |
24.5196 | |
24.2765 | |
24.2440 | |
24.1612 | |
24.0020 | |
24.2184 | |
23.8815 | |
23.9645 | |
21.8179 | |
22.1066 | |
21.9066 | |
22.0674 | |
21.8275 | |
21.6603 | |
22.1142 | |
22.2401 | |
22.6120 | |
22.7466 | |
22.9067 | |
22.6732 | |
22.3433 | |
22.3513 | |
22.4264 | |
22.4471 | |
22.3613 | |
22.0073 | |
22.3255 | |
22.4657 | |
22.3354 | |
22.2267 | |
22.1774 | |
22.1178 | |
21.8790 | |
21.5450 | |
21.7092 | |
21.8640 | |
22.0608 | |
21.8192 | |
21.9386 | |
22.0279 | |
21.8862 | |
22.0425 | |
22.4581 | |
22.6337 | |
22.6147 | |
22.5706 | |
22.2296 | |
22.0961 | |
21.8571 | |
21.9624 | |
22.1215 | |
22.3518 | |
22.7913 | |
23.0769 | |
23.1746 | |
23.0392 | |
23.0272 | |
23.0363 | |
22.9879 | |
22.5738 | |
22.4034 | |
22.6529 | |
22.4073 | |
22.7326 | |
22.9742 | |
23.0471 | |
23.1592 | |
22.5284 | |
22.7671 | |
21.0228 | |
21.3375 | |
21.1494 | |
20.8270 | |
20.9231 | |
20.6597 | |
20.4642 | |
20.7899 | |
20.6649 | |
20.7949 | |
20.7967 | |
20.7822 | |
20.5015 | |
20.6388 | |
20.4243 | |
20.4212 | |
20.3441 | |
19.8967 | |
19.8307 | |
19.7334 | |
19.8658 | |
20.2079 | |
20.0913 | |
19.9265 | |
20.4295 | |
20.5599 | |
20.6580 | |
20.5521 | |
20.1268 | |
20.3445 | |
20.3606 | |
20.2641 | |
20.3422 | |
19.9301 | |
19.7292 | |
19.7167 | |
19.8504 | |
19.8698 | |
20.0121 | |
20.3951 | |
20.2897 | |
19.8369 | |
19.5213 | |
19.2394 | |
19.4238 | |
19.2921 | |
18.9542 | |
18.8667 | |
18.5441 | |
18.6089 | |
18.4125 | |
18.5149 | |
19.1203 | |
19.5134 | |
19.7802 | |
19.5781 | |
19.6774 | |
19.5236 | |
19.1696 | |
19.2529 | |
19.2714 | |
19.3170 | |
19.1420 | |
19.8230 | |
20.0851 | |
19.9585 | |
20.3937 | |
20.7292 | |
20.8647 | |
20.6562 | |
20.6329 | |
20.4691 | |
20.5737 | |
20.8400 | |
20.9692 | |
21.0502 | |
21.2650 | |
21.4790 | |
21.4530 | |
20.9470 | |
20.8844 | |
20.9188 | |
20.2275 | |
20.4056 | |
20.3096 | |
20.7623 | |
21.2102 | |
20.9929 | |
20.7735 | |
21.0516 | |
20.8863 | |
21.1849 | |
21.6018 | |
21.1172 | |
21.1609 | |
20.6808 | |
20.7304 | |
21.2165 | |
20.9831 | |
20.8894 | |
20.4590 | |
21.0093 | |
20.3662 | |
19.5914 | |
19.3514 | |
19.0859 | |
18.6940 | |
18.6331 | |
18.8834 | |
18.9669 | |
18.1736 | |
18.6366 | |
18.0777 | |
17.6558 | |
18.0022 | |
18.5890 | |
18.3507 | |
19.0972 | |
18.1721 | |
17.7650 | |
18.7627 | |
19.0634 | |
18.7107 | |
18.7193 | |
18.9856 | |
19.3707 | |
19.0757 | |
19.1305 | |
19.2713 | |
19.1633 | |
20.0818 | |
20.4210 | |
19.8911 | |
22.0894 | |
22.1602 | |
22.4009 | |
23.1443 | |
23.6677 | |
22.8597 | |
22.4997 | |
23.1879 | |
23.7202 | |
23.8721 | |
24.5285 | |
25.1455 | |
25.4828 | |
25.5574 | |
25.4716 | |
25.2345 | |
25.4838 | |
25.1231 | |
25.1232 | |
25.3091 | |
25.1214 | |
25.3192 | |
24.9625 | |
25.0307 | |
25.2022 | |
25.4726 | |
25.3680 | |
25.3406 | |
25.4348 | |
25.4046 | |
25.3709 | |
25.6534 | |
25.7736 | |
25.3932 | |
25.1580 | |
25.0211 | |
24.9431 | |
25.2716 | |
25.3981 | |
24.9823 | |
25.0553 | |
25.2277 | |
25.5448 | |
25.3164 | |
25.8388 | |
26.1775 | |
26.3599 | |
26.4843 | |
26.2342 | |
26.4142 | |
26.6247 | |
26.3628 | |
25.9698 | |
26.1251 | |
26.0582 | |
26.1339 | |
25.8978 | |
25.5534 | |
25.9833 | |
25.8267 | |
25.7807 | |
25.4373 | |
25.7782 | |
25.9947 | |
25.8900 | |
26.3432 | |
26.0738 | |
25.7954 | |
25.7870 | |
25.5812 | |
25.3804 | |
25.2024 | |
25.4661 | |
25.3900 | |
25.2223 | |
25.3316 | |
25.5276 | |
25.5489 | |
25.6048 | |
25.4789 | |
25.1433 | |
25.3328 | |
25.1627 | |
24.9050 | |
24.7165 | |
24.5862 | |
25.1308 | |
24.9322 | |
24.9178 | |
25.0532 | |
25.0721 | |
25.3008 | |
25.1101 | |
24.7695 | |
25.0988 | |
25.1196 | |
24.9530 | |
25.0081 | |
25.3196 | |
24.7828 | |
24.2825 | |
24.3555 | |
24.2670 | |
24.3416 | |
23.9771 | |
23.8135 | |
23.8903 | |
24.0486 | |
24.3441 | |
24.0487 | |
23.8708 | |
24.3876 | |
24.2387 | |
24.2424 | |
24.1336 | |
24.4015 | |
23.8942 | |
23.6820 | |
23.2998 | |
23.5727 | |
23.5931 | |
23.3193 | |
23.5954 | |
23.5783 | |
24.0680 | |
23.7871 | |
24.0750 | |
24.0781 | |
23.7912 | |
23.2153 | |
22.8905 | |
22.5356 | |
22.3047 | |
22.1744 | |
22.3583 | |
22.4715 | |
22.1436 | |
22.4141 | |
22.2739 | |
22.2915 | |
22.2818 | |
22.4047 | |
22.5983 | |
22.8426 | |
22.6745 | |
22.5868 | |
22.0175 | |
22.1862 | |
22.5606 | |
22.6778 | |
22.2688 | |
22.0368 | |
22.0017 | |
22.2439 | |
22.3427 | |
22.6891 | |
22.6210 | |
22.4669 | |
22.4647 | |
22.4571 | |
22.7043 | |
23.0829 | |
23.3263 | |
23.6251 | |
23.0311 | |
23.0620 | |
23.1685 | |
22.8756 | |
22.6400 | |
22.2832 | |
22.4467 | |
22.4158 | |
22.5763 | |
23.4030 | |
23.3546 | |
23.1015 | |
23.3115 | |
23.3196 | |
23.4102 | |
23.5150 | |
24.0980 | |
24.2992 | |
24.4623 | |
24.3306 | |
24.1993 | |
24.0046 | |
23.9031 | |
24.3213 | |
24.5249 | |
24.4919 | |
24.6013 | |
23.2739 | |
23.1905 | |
22.9080 | |
23.1494 | |
23.0810 | |
22.9211 | |
23.0607 | |
23.4309 | |
23.6855 | |
23.9117 | |
23.6036 | |
23.8538 | |
23.2411 | |
22.8080 | |
22.7209 | |
22.7741 | |
22.5121 | |
22.6273 | |
22.1266 | |
22.0625 | |
21.9381 | |
22.1939 | |
21.9193 | |
22.0831 | |
21.8412 | |
22.0218 | |
21.3373 | |
21.6690 | |
21.6529 | |
21.5050 | |
21.6660 | |
22.0074 | |
21.9142 | |
21.5774 | |
21.5482 | |
21.5535 | |
21.3064 | |
21.6464 | |
21.5792 | |
21.0836 | |
20.8180 | |
20.8932 | |
20.8501 | |
21.0236 | |
21.2769 | |
21.6099 | |
21.3856 | |
21.3834 | |
21.7272 |