ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FKP /THB ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์หมู่เกาะฟอล์กแลนด์ = 76.4917 บาทไทย
ขั้นต่ำใน
1 ปอนด์หมู่เกาะฟอล์กแลนด์ = 36.6450 บาทไทย
Date | FKP/THB |
---|---|
45.7899 | |
45.7759 | |
46.4619 | |
45.9191 | |
45.9585 | |
45.7913 | |
45.3877 | |
45.3838 | |
45.5989 | |
45.4619 | |
45.3153 | |
44.8450 | |
45.0584 | |
45.2558 | |
44.4664 | |
44.5583 | |
43.7705 | |
43.9212 | |
44.2233 | |
44.8164 | |
44.5202 | |
44.2470 | |
44.0157 | |
44.1932 | |
43.8592 | |
43.6954 | |
44.4648 | |
44.3282 | |
45.2266 | |
44.7811 | |
44.1805 | |
44.1837 | |
44.4261 | |
44.5267 | |
44.4305 | |
44.9016 | |
44.7039 | |
44.5561 | |
43.9615 | |
44.2957 | |
45.2143 | |
45.0875 | |
44.4670 | |
44.7754 | |
44.4710 | |
43.3579 | |
43.2273 | |
42.8710 | |
42.8474 | |
42.2854 | |
42.6556 | |
42.7053 | |
42.8750 | |
42.6794 | |
42.0050 | |
41.4758 | |
42.2177 | |
41.4043 | |
41.0698 | |
40.6070 | |
40.4826 | |
40.5033 | |
40.3226 | |
40.7273 | |
41.6055 | |
41.8785 | |
42.3602 | |
42.7870 | |
42.7478 | |
42.8366 | |
42.8876 | |
41.9368 | |
42.9308 | |
43.6571 | |
43.2002 | |
43.2285 | |
42.0894 | |
42.8691 | |
40.8668 | |
42.2543 | |
42.4200 | |
42.2811 | |
42.6397 | |
42.5172 | |
42.8746 | |
42.9388 | |
44.3057 | |
44.2260 | |
43.8408 | |
43.0936 | |
43.2510 | |
43.3907 | |
43.2617 | |
42.3801 | |
43.1256 | |
43.1203 | |
42.9274 | |
42.7640 | |
42.6927 | |
43.0855 | |
43.4166 | |
44.2485 | |
43.5035 | |
43.3094 | |
43.8274 | |
43.8720 | |
43.8641 | |
44.6413 | |
44.6455 | |
44.4800 | |
45.1492 | |
45.6508 | |
44.8425 | |
45.0646 | |
44.4068 | |
44.1601 | |
44.8820 | |
44.8292 | |
44.2503 | |
43.9318 | |
44.6492 | |
45.4829 | |
45.4946 | |
45.9598 | |
45.7526 | |
45.9746 | |
46.0179 | |
45.5749 | |
45.4855 | |
44.9480 | |
44.7161 | |
45.6273 | |
46.2325 | |
46.3427 | |
45.7627 | |
45.4899 | |
44.8985 | |
45.3624 | |
44.4752 | |
44.2903 | |
44.0269 | |
43.9093 | |
44.2021 | |
44.3571 | |
44.3578 | |
44.5504 | |
43.9475 | |
43.2743 | |
43.6712 | |
43.6615 | |
43.3368 | |
43.5987 | |
42.9668 | |
42.7826 | |
42.7238 | |
42.5989 | |
42.0890 | |
42.2039 | |
41.5967 | |
41.1919 | |
41.0012 | |
41.0205 | |
40.9150 | |
40.7863 | |
40.6011 | |
40.5846 | |
40.4221 | |
40.0863 | |
40.2907 | |
40.3651 | |
40.4456 | |
39.8551 | |
40.2741 | |
40.2133 | |
40.7106 | |
40.4096 | |
40.7128 | |
40.6604 | |
40.7031 | |
40.1549 | |
40.1998 | |
41.3093 | |
41.4931 | |
41.1778 | |
40.8401 | |
40.6826 | |
40.8303 | |
40.5317 | |
40.2397 | |
39.4123 | |
38.8210 | |
38.0153 | |
38.6943 | |
39.1392 | |
39.9929 | |
39.5416 | |
38.9825 | |
39.0656 | |
39.6952 | |
40.3208 | |
40.3538 | |
40.4203 | |
40.9676 | |
40.1086 | |
40.3858 | |
38.0220 | |
39.4722 | |
41.1257 | |
40.1611 | |
40.8974 | |
40.5614 | |
40.3970 | |
40.3926 | |
40.1064 | |
39.4641 | |
39.2306 | |
39.7245 | |
39.3165 | |
39.0581 | |
40.1035 | |
39.8456 | |
39.1688 | |
38.9900 | |
39.1003 | |
38.9863 | |
38.9429 | |
38.8773 | |
39.2585 | |
38.3484 | |
37.4522 | |
37.6189 | |
37.8914 | |
37.9358 | |
37.8463 | |
36.9672 | |
37.3984 | |
37.4470 | |
37.2233 | |
37.4808 | |
37.6863 | |
38.4771 | |
38.6631 | |
38.5662 | |
38.7809 | |
39.0479 | |
39.3193 | |
39.7728 | |
39.6699 | |
40.3570 | |
40.5382 | |
41.0339 | |
41.8065 | |
41.2624 | |
41.4097 | |
41.6590 | |
41.6389 | |
41.4380 | |
41.6728 | |
41.9946 | |
41.9263 | |
41.9700 | |
41.0516 | |
40.3343 | |
40.4300 | |
40.7626 | |
41.4946 | |
41.0064 | |
41.0970 | |
40.8317 | |
41.0788 | |
41.3557 | |
41.3545 | |
41.3183 | |
41.6621 | |
42.3334 | |
42.3348 | |
42.6203 | |
43.0157 | |
42.5977 | |
42.5496 | |
42.9563 | |
43.0757 | |
42.0897 | |
42.5224 | |
42.9357 | |
42.7494 | |
42.0887 | |
41.9420 | |
42.1770 | |
42.6133 | |
43.1821 | |
43.7292 | |
43.7930 | |
44.0386 | |
43.8552 | |
43.5950 | |
43.7268 | |
43.3198 | |
42.8153 | |
42.5979 | |
42.6079 | |
43.1822 | |
43.2750 | |
43.2016 | |
43.4361 | |
44.0007 | |
44.7284 | |
44.1666 | |
43.8738 | |
44.3170 | |
43.7658 | |
43.5087 | |
43.5046 | |
43.7073 | |
43.9227 | |
43.7598 | |
44.1196 | |
44.2392 | |
44.5388 | |
44.0275 | |
43.7272 | |
44.0023 | |
43.7871 | |
43.6760 | |
43.5186 | |
43.9355 | |
43.4573 | |
43.4635 | |
43.3967 | |
43.6122 | |
43.8875 | |
43.7987 | |
43.8505 | |
43.8545 | |
44.3724 | |
44.6305 | |
44.7177 | |
43.6274 | |
42.8525 | |
42.9375 | |
42.8852 | |
43.1244 | |
43.3983 | |
43.9352 | |
43.5198 | |
43.8923 | |
43.9655 | |
44.0176 | |
43.2225 | |
43.2796 | |
43.1496 | |
43.8924 | |
43.7415 | |
44.5763 | |
44.6330 | |
44.9323 | |
44.7042 | |
44.0073 | |
43.1321 | |
43.0829 | |
42.9886 | |
43.2456 | |
42.9238 | |
43.1977 | |
42.9802 | |
43.4311 | |
43.7448 | |
44.0062 | |
43.7243 | |
44.0670 | |
44.2535 | |
42.6803 | |
43.4475 | |
44.0746 | |
44.1969 | |
44.5682 | |
45.1817 | |
45.4058 | |
44.1959 | |
44.4863 | |
44.4404 | |
43.4804 | |
42.9012 | |
42.9001 | |
43.0486 | |
43.5240 | |
44.5868 | |
44.9485 | |
45.5018 | |
46.6095 | |
46.2718 | |
45.3742 | |
45.5795 | |
44.6798 | |
45.6826 | |
45.9079 | |
45.9687 | |
46.3725 | |
45.6501 | |
46.6372 | |
53.5698 | |
52.1272 | |
51.6543 | |
51.7400 | |
52.9009 | |
52.4553 | |
51.9218 | |
51.7206 | |
51.5910 | |
51.3081 | |
50.8296 | |
50.3308 | |
51.1582 | |
51.0409 | |
51.2591 | |
51.2247 | |
51.1837 | |
50.8469 | |
51.8231 | |
52.3974 | |
52.4085 | |
52.0213 | |
52.2522 | |
52.9415 | |
53.2499 | |
53.7224 | |
53.8628 | |
54.0990 | |
54.5893 | |
54.1485 | |
54.2740 | |
54.8290 | |
54.8520 | |
54.2582 | |
54.9033 | |
54.4785 | |
54.7438 | |
54.3009 | |
55.0035 | |
55.1004 | |
55.5283 | |
55.5929 | |
55.1504 | |
54.9867 | |
56.2427 | |
55.2784 | |
54.7343 | |
54.6382 | |
54.2587 | |
53.5550 | |
52.6717 | |
52.7834 | |
53.1516 | |
53.2730 | |
52.5464 | |
51.8409 | |
51.2032 | |
51.9361 | |
52.2995 | |
52.5074 | |
50.3201 | |
49.6257 | |
48.2889 | |
47.7690 | |
48.1766 | |
48.2584 | |
48.6668 | |
48.7839 | |
49.3055 | |
49.7113 | |
50.3279 | |
50.0778 | |
49.6338 | |
49.0260 | |
49.1189 | |
49.2247 | |
49.8895 | |
50.2785 | |
51.1431 | |
51.2676 | |
51.5284 | |
51.7048 | |
51.6261 | |
51.5344 | |
51.3114 | |
52.0315 | |
52.2222 | |
52.2615 | |
52.2006 | |
52.1114 | |
52.4379 | |
52.6017 | |
52.7753 | |
52.3842 | |
51.5722 | |
53.1018 | |
52.9757 | |
53.2685 | |
53.8884 | |
54.2116 | |
54.0325 | |
54.5504 | |
54.9132 | |
55.5191 | |
55.4978 | |
55.2491 | |
54.9568 | |
54.5012 | |
55.0143 | |
54.8536 | |
54.6625 | |
55.0174 | |
54.5829 | |
54.2268 | |
54.1160 | |
53.9994 | |
53.9259 | |
54.0428 | |
53.5057 | |
53.6386 | |
53.8750 | |
54.2172 | |
54.1852 | |
53.9033 | |
53.8074 | |
53.7568 | |
54.5434 | |
53.9256 | |
54.0401 | |
54.2419 | |
54.1322 | |
53.4379 | |
52.1906 | |
52.7530 | |
52.5807 | |
51.6926 | |
50.8751 | |
50.5157 | |
49.9149 | |
50.1492 | |
50.2611 | |
49.9827 | |
50.4632 | |
50.5334 | |
50.0129 | |
50.5000 | |
50.4452 | |
49.8853 | |
49.7885 | |
49.1016 | |
48.3162 | |
48.0757 | |
47.8564 | |
47.4946 | |
46.9770 | |
46.8859 | |
47.1551 | |
47.9384 | |
48.1857 | |
47.8401 | |
46.5061 | |
45.1501 | |
45.4542 | |
45.4984 | |
46.0620 | |
45.3653 | |
43.8443 | |
44.5335 | |
44.6068 | |
44.5524 | |
44.4421 | |
44.6085 | |
44.3191 | |
45.0628 | |
45.2209 | |
46.2868 | |
46.7178 | |
46.9144 | |
46.9996 | |
47.0669 | |
48.6600 | |
49.1759 | |
49.6144 | |
49.3957 | |
49.5583 | |
49.2662 | |
49.2973 | |
49.1580 | |
48.8123 | |
48.6468 | |
49.2228 | |
49.2903 | |
49.2213 | |
49.3417 | |
49.1467 | |
49.6196 | |
50.1741 | |
50.0500 | |
49.6824 | |
49.5994 | |
49.3795 | |
49.4915 | |
49.3053 | |
49.0991 | |
49.5837 | |
49.2538 | |
49.3307 | |
49.1826 | |
49.5035 | |
49.5857 | |
49.2681 | |
49.0483 | |
48.4560 | |
49.6315 | |
49.5479 | |
50.4289 | |
50.1430 | |
49.9360 | |
49.9184 | |
48.8436 | |
49.1690 | |
49.0636 | |
48.9407 | |
48.7737 | |
47.9133 | |
48.5847 | |
48.5466 | |
48.7409 | |
48.5511 | |
48.8649 | |
48.9316 | |
48.8403 | |
48.8394 | |
49.1099 | |
48.8605 | |
48.9990 | |
48.5405 | |
48.6364 | |
48.1751 | |
48.6149 | |
48.8432 | |
49.0197 | |
49.2221 | |
49.2534 | |
49.2591 | |
48.2249 | |
48.3030 | |
48.2235 | |
48.3842 | |
47.9388 | |
47.8251 | |
48.4205 | |
49.1583 | |
49.1772 | |
48.7763 | |
48.8533 | |
48.5607 | |
48.4684 | |
48.2250 | |
48.2912 | |
49.1049 | |
49.3227 | |
49.5133 | |
49.7554 | |
49.6141 | |
49.9747 | |
48.9823 | |
49.1589 | |
49.4394 | |
49.7601 | |
49.4448 | |
48.9604 | |
49.1572 | |
48.7820 | |
48.4085 | |
49.1451 | |
48.9579 | |
49.4050 | |
49.6635 | |
49.5749 | |
49.2596 | |
49.5315 | |
49.2765 | |
49.3641 | |
48.5536 | |
47.6905 | |
46.5775 | |
46.5224 | |
46.8366 | |
47.4500 | |
47.1125 | |
47.0089 | |
47.7961 | |
48.0519 | |
47.8057 | |
47.9375 | |
46.9272 | |
47.4807 | |
47.7861 | |
47.7168 | |
48.3735 | |
47.8611 | |
47.3758 | |
48.0117 | |
48.5093 | |
48.8494 | |
49.7295 | |
50.9091 | |
51.0696 | |
49.8976 | |
49.2421 | |
48.6419 | |
49.2288 | |
48.7789 | |
47.8013 | |
47.7490 | |
47.2828 | |
47.3314 | |
46.6550 | |
46.8538 | |
48.2165 | |
49.3362 | |
49.7739 | |
49.3342 | |
49.7735 | |
49.3981 | |
48.4609 | |
48.6593 | |
49.0273 | |
49.3269 | |
49.1429 | |
51.3055 | |
52.1019 | |
51.7441 | |
52.8431 | |
53.3582 | |
53.5800 | |
53.3041 | |
53.5049 | |
53.3848 | |
53.4223 | |
53.9490 | |
54.3104 | |
54.6748 | |
55.2007 | |
55.7063 | |
55.8195 | |
54.7141 | |
54.4800 | |
54.5247 | |
52.6684 | |
53.3292 | |
53.2703 | |
54.6916 | |
56.2531 | |
55.8444 | |
55.1920 | |
55.9297 | |
55.6001 | |
56.3066 | |
57.4237 | |
56.0200 | |
56.2182 | |
55.1801 | |
55.2448 | |
56.3879 | |
55.9801 | |
55.7568 | |
54.9312 | |
56.0165 | |
54.7000 | |
52.8866 | |
52.2919 | |
52.4967 | |
51.7490 | |
51.7761 | |
52.4698 | |
52.2712 | |
50.6776 | |
51.4755 | |
50.5816 | |
49.8614 | |
51.0052 | |
51.7592 | |
50.4344 | |
52.2483 | |
49.6357 | |
48.4300 | |
51.1773 | |
52.0441 | |
51.1169 | |
51.0874 | |
51.2526 | |
52.7676 | |
52.9138 | |
53.3811 | |
53.1005 | |
52.3563 | |
54.7846 | |
55.7406 | |
54.0439 | |
59.1606 | |
59.3717 | |
60.2715 | |
61.5299 | |
62.7041 | |
61.7900 | |
60.6966 | |
62.1046 | |
63.0592 | |
63.1447 | |
64.6343 | |
65.8596 | |
66.5942 | |
66.6039 | |
66.9951 | |
66.3211 | |
66.5706 | |
65.6846 | |
65.3309 | |
65.8083 | |
63.9539 | |
63.4859 | |
62.9135 | |
62.7822 | |
62.4309 | |
63.1007 | |
62.4422 | |
62.5414 | |
62.9263 | |
62.4934 | |
62.2500 | |
62.9600 | |
63.4590 | |
62.7203 | |
60.7058 | |
61.9941 | |
62.2066 | |
61.2558 | |
62.3814 | |
60.5231 | |
58.0620 | |
58.6462 | |
59.2037 | |
59.6149 | |
61.2240 | |
61.7267 | |
63.1617 | |
64.5186 | |
64.5756 | |
65.2453 | |
65.8839 | |
65.3218 | |
63.9140 | |
64.3078 | |
64.0968 | |
64.9888 | |
64.3041 | |
63.9781 | |
65.8494 | |
65.3262 | |
66.1302 | |
65.0888 | |
63.0564 | |
60.8370 | |
60.3088 | |
60.5619 | |
61.1002 | |
63.6861 | |
63.9620 | |
64.5096 | |
64.4384 | |
63.7319 | |
65.3619 | |
64.9630 | |
65.0043 | |
66.0601 | |
64.9057 | |
65.4776 | |
64.8718 | |
64.8780 | |
63.8223 | |
64.1643 | |
64.2222 | |
64.1880 | |
63.4835 | |
63.5981 | |
66.4165 | |
66.1611 | |
65.5555 | |
67.6012 | |
66.4217 | |
69.4656 | |
70.4966 | |
68.8873 | |
70.3383 | |
71.2678 | |
69.9611 | |
69.4711 | |
70.8386 | |
70.5001 | |
69.4370 | |
69.4834 | |
69.6317 | |
69.9036 | |
69.7911 | |
69.6442 | |
70.1383 | |
70.6486 | |
71.2633 | |
70.0962 | |
69.8893 | |
71.2331 | |
71.3581 | |
71.0045 | |
70.5433 | |
71.9212 | |
70.6343 | |
70.3762 | |
69.5523 | |
69.6796 | |
70.1049 | |
70.0932 | |
70.9349 | |
70.8488 | |
71.6856 | |
71.0685 | |
72.2648 | |
71.9283 | |
69.7583 | |
67.9481 | |
67.1445 | |
66.8987 | |
66.3293 | |
67.3196 | |
67.9145 | |
67.9267 | |
67.7376 | |
67.8990 | |
68.2120 | |
68.4913 | |
68.3677 | |
69.0124 | |
69.1277 | |
69.8701 | |
70.1994 | |
70.2101 | |
70.6165 | |
70.9729 | |
72.1191 | |
73.0376 | |
71.9514 | |
70.9950 | |
70.8050 | |
71.5994 | |
71.5889 | |
72.2831 | |
72.3094 | |
71.7082 | |
71.6430 | |
72.2168 | |
73.1523 | |
74.1263 | |
74.4647 | |
75.6186 | |
74.1972 | |
73.8753 | |
74.1902 | |
73.5326 | |
73.4931 | |
72.0358 | |
73.2297 | |
73.5856 | |
73.0682 | |
75.1319 | |
75.0113 | |
73.7884 | |
73.9354 | |
73.5588 | |
73.2165 | |
73.1816 | |
74.3949 | |
74.9947 | |
75.3402 | |
75.2057 | |
74.8746 | |
74.0915 | |
73.0436 | |
73.2264 | |
73.4673 | |
73.4537 | |
73.5450 | |
73.0447 | |
72.5267 | |
71.3093 | |
72.6220 | |
72.2785 | |
71.8482 | |
73.4896 | |
74.2306 | |
75.2357 | |
76.0908 | |
75.8053 | |
75.9561 | |
74.6850 | |
73.9799 | |
74.6477 | |
75.4764 | |
75.2448 | |
75.7457 | |
74.6903 | |
74.1410 | |
73.9279 | |
74.9750 | |
73.6896 | |
74.6810 | |
73.9392 | |
74.6442 | |
75.2156 | |
76.4917 | |
76.2019 | |
75.5577 | |
75.8222 | |
76.2808 | |
75.6327 | |
74.6176 | |
74.8847 | |
74.9319 | |
74.1177 | |
74.6374 | |
74.4603 | |
72.8329 | |
72.2994 | |
71.9049 | |
70.7967 | |
70.7990 | |
71.1132 | |
71.9511 | |
71.2625 | |
71.8627 | |
72.8234 | |
71.0705 |