ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศส / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FRF /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศส = 24.8772 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศส = 17.4714 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / FRF

Date FRF/DZD
23.1756
23.1418
23.2230
23.1727
23.2623
23.4807
23.5063
23.6346
23.6125
23.5733
23.7490
23.6012
23.6694
23.7401
23.7109
23.3866
23.3024
23.4171
23.1889
23.2957
23.2535
23.3694
23.4323
23.4811
23.3724
23.3898
23.0924
23.1258
23.1931
23.2457
23.2713
23.2157
23.0764
23.0540
22.9177
23.0122
22.9940
22.9728
23.0943
23.1030
22.9741
23.1463
23.1590
23.3020
23.2466
23.2334
23.1412
22.9597
23.0895
23.0558
22.9873
22.9585
23.1745
23.1210
23.1916
23.2922
23.0099
22.8616
22.9038
22.9841
22.9079
22.7410
22.6381
22.8791
23.0247
23.0916
22.9299
22.2876
22.0995
22.0353
22.1579
22.0830
21.5276
21.5182
21.5371
21.2761
21.3680
21.4845
21.5359
21.2784
21.4473
21.5353
21.3854
21.4561
21.4490
21.4170
21.3060
21.5459
21.7978
22.0514
21.9973
22.0537
22.1861
22.2326
22.4570
22.4553
22.4362
22.3056
22.5728
22.8742
22.6365
22.4217
22.4794
22.2132
22.3326
22.3230
22.1821
22.0210
21.9790
22.0737
22.1175
22.4089
22.2862
22.2605
22.1528
22.0818
21.9531
21.8601
21.8369
22.2730
22.1124
22.2731
22.2774
22.3890
22.2755
22.2547
22.1094
22.1202
22.0966
22.2486
22.2749
22.4731
22.4516
22.6199
22.5362
22.4048
22.1034
22.2710
22.3832
22.3492
21.9652
22.0321
22.0147
22.3310
22.1697
22.1879
22.0185
22.2118
22.3441
22.4393
22.4894
22.5626
22.6419
22.5974
22.7644
22.7280
22.7509
23.0349
22.6946
22.5600
22.5509
22.5644
22.3617
22.3009
22.3370
22.4853
22.5548
22.6978
22.6501
22.8238
22.5806
22.2175
22.2012
22.1133
22.2794
22.3640
22.3027
22.4530
22.5352
22.5260
22.3949
22.3705
22.3033
22.2548
22.1632
22.1341
21.7972
21.7874
21.8709
21.3714
21.1750
21.1349
21.0500
20.8253
21.0494
20.6908
21.4546
21.7089
21.2944
21.4215
21.4703
22.1339
22.4179
22.7692
22.7394
22.6469
22.4995
23.3078
23.5169
23.3986
23.2963
23.7668
23.8752
23.6615
23.2878
23.4689
23.1905
23.5647
23.9029
23.8717
23.6575
24.1612
24.2627
24.3013
24.5303
24.0212
24.1834
24.2799
24.1238
23.9758
24.0130
23.9446
23.9293
23.9504
23.9414
23.8205
24.0176
24.3420
24.3059
24.3063
24.2880
24.2415
24.2427
24.4254
24.4685
24.5155
24.5908
24.2992
24.2315
24.2845
24.2156
24.3743
24.1981
24.1894
24.3299
24.2996
24.3722
24.3205
24.7320
24.7711
24.8364
24.8532
24.6684
24.7019
24.5496
24.5361
24.2775
24.0491
24.0403
23.9415
24.2505
24.1097
24.3470
24.6475
24.5868
24.5170
24.4274
24.5504
24.4690
24.5903
24.6925
24.6196
24.6562
24.3490
24.1307
23.5133
23.1991
23.2335
23.1546
22.9585
23.1892
23.1232
23.1790
23.1570
23.0604
23.0948
23.2544
23.1773
23.2811
23.0814
23.2390
23.0257
23.0668
22.9353
22.3701
22.2330
22.2103
22.1053
22.1505
22.2028
22.1188
21.7732
21.4174
21.3497
21.2610
21.3752
21.2014
21.2175
21.0906
20.8870
20.8620
20.2371
20.4957
20.7134
20.3283
19.9667
19.9484
20.0300
20.2507
20.1721
20.2434
20.2756
20.3393
20.3541
20.2341
20.2798
20.2001
20.2730
20.1745
20.2161
20.1750
20.2984
20.2545
20.3053
20.1675
20.1490
20.0393
20.1696
20.1660
20.1943
20.1478
20.2904
20.2739
20.4222
20.4256
20.3530
20.3718
20.4314
20.3878
20.4544
20.6314
20.4503
20.5213
20.4798
20.4187
20.3631
20.4224
20.4234
20.4160
20.4678
20.5027
20.4565
20.3919
20.5224
20.5099
20.4995
20.5039
20.5280
20.5053
20.4670
20.5695
20.6265
20.5478
20.6765
20.6587
20.7036
20.6027
20.5274
20.5027
20.5257
20.4986
20.5875
20.3583
20.5821
20.6536
20.7538
20.9075
20.8114
20.8683
21.0665
20.9585
20.9142
20.8986
20.9957
20.7732
20.6515
20.8518
21.0105
20.9791
20.9716
21.0293
20.8799
20.9314
20.7646
20.8712
20.7713
20.6858
20.8831
21.0000
21.0082
21.1640
21.3028
21.5010
21.4542
21.3647
21.5975
21.4331
21.4813
21.4220
21.5016
21.3775
21.4180
21.4369
21.3497
21.3276
20.9313
21.0136
20.8315
20.7210
20.7050
20.7947
20.7761
20.5539
20.4587
20.5300
20.4829
20.3404
20.2580
20.3907
20.3208
20.2091
20.1527
20.0015
19.7790
19.6839
19.6388
19.5304
19.3054
19.0958
18.7935
18.7127
18.5195
18.4350
18.5003
18.5715
18.4204
18.5305
18.4024
18.2953
18.3137
18.1989
18.0027
17.9256
17.9946
18.1673
18.0122
17.9660
17.8687
17.8765
17.9146
17.8542
18.0428
18.0394
18.0884
17.9044
17.9166
17.7818
17.7906
17.7888
18.0798
18.2032
18.0365
18.1151
18.3036
18.6238
18.5065
18.3642
18.6120
18.7994
18.8150
18.8079
18.7465
18.8709
18.7604
18.7595
18.8740
18.8035
18.7143
18.8002
18.6788
18.6579
18.6915
18.7840
18.5873
18.9377
18.9143
18.9250
18.8057
18.8537
18.9653
19.0543
18.9939
18.7398
18.7877
18.7637
18.8259
18.7127
18.9662
18.6345
18.2334
18.0750
18.0111
18.1515
18.0833
17.8897
17.6970
17.8521
17.8042
17.7734
17.8213
17.7425
17.8931
17.8016
17.4893
17.5618
17.6980