ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศส / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FRF /TTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศส = 1.2919 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศส = 0.9952 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / FRF

Date FRF/TTD
1.1815
1.1809
1.1814
1.1816
1.1818
1.1996
1.1894
1.2049
1.2039
1.2061
1.2175
1.2110
1.2161
1.2189
1.2170
1.1909
1.1897
1.1996
1.1885
1.2017
1.2095
1.2139
1.2253
1.2286
1.2191
1.2282
1.2039
1.2092
1.2123
1.2207
1.2160
1.2157
1.2024
1.1990
1.1943
1.1981
1.1956
1.1891
1.2064
1.2046
1.1977
1.2095
1.2147
1.2198
1.2167
1.2136
1.2117
1.2024
1.2052
1.2025
1.1960
1.2028
1.2089
1.2071
1.2129
1.2202
1.2008
1.1952
1.1814
1.1849
1.1808
1.1625
1.1460
1.1715
1.1807
1.1909
1.1730
1.1283
1.1190
1.1210
1.1302
1.1229
1.0836
1.0827
1.0845
1.0673
1.0578
1.0820
1.0797
1.0627
1.0747
1.0775
1.0787
1.0881
1.0933
1.0828
1.0829
1.0915
1.1049
1.1245
1.1177
1.1188
1.1294
1.1339
1.1539
1.1509
1.1525
1.1436
1.1445
1.1563
1.1474
1.1338
1.1299
1.1204
1.1277
1.1278
1.1183
1.1117
1.1116
1.1126
1.1115
1.1278
1.1239
1.1251
1.1173
1.1127
1.1116
1.1021
1.0999
1.1183
1.1114
1.1227
1.1272
1.1327
1.1229
1.1241
1.1144
1.1142
1.1129
1.1172
1.1272
1.1320
1.1324
1.1452
1.1448
1.1306
1.1162
1.1207
1.1343
1.1334
1.1061
1.1106
1.0969
1.1050
1.0938
1.0945
1.0849
1.0948
1.1041
1.1102
1.1156
1.1219
1.1264
1.1286
1.1371
1.1384
1.1446
1.1617
1.1385
1.1295
1.1294
1.1287
1.1131
1.1049
1.1081
1.1187
1.1255
1.1323
1.1342
1.1416
1.1311
1.1110
1.1041
1.0978
1.1053
1.1110
1.1098
1.1233
1.1259
1.1213
1.1103
1.1060
1.1004
1.0983
1.0894
1.0862
1.0710
1.0608
1.0678
1.0379
1.0226
1.0169
1.0179
1.0037
1.0172
0.9970
1.0374
1.0494
1.0274
1.0368
1.0274
1.0526
1.0553
1.0619
1.0596
1.0503
1.0428
1.0797
1.0965
1.0894
1.0797
1.1054
1.1127
1.1057
1.0845
1.0941
1.0884
1.1085
1.1394
1.1319
1.1164
1.1606
1.1705
1.1704
1.1767
1.1622
1.1717
1.1806
1.1722
1.1720
1.1738
1.1691
1.1681
1.1690
1.1687
1.1635
1.1770
1.1997
1.2001
1.2030
1.2029
1.1983
1.2020
1.2120
1.2141
1.2241
1.2292
1.2217
1.2158
1.2187
1.2133
1.2292
1.2224
1.2185
1.2290
1.2259
1.2350
1.2340
1.2544
1.2606
1.2677
1.2661
1.2593
1.2575
1.2470
1.2514
1.2471
1.2316
1.2213
1.2199
1.2353
1.2269
1.2468
1.2581
1.2561
1.2461
1.2483
1.2584
1.2484
1.2608
1.2625
1.2653
1.2684
1.2564
1.2555
1.2366
1.2259
1.2277
1.2243
1.2070
1.2218
1.2176
1.2181
1.2196
1.2098
1.2157
1.2237
1.2201
1.2322
1.2188
1.2238
1.2099
1.2116
1.2137
1.1800
1.1694
1.1654
1.1602
1.1636
1.1671
1.1665
1.1456
1.1240
1.1305
1.1144
1.1228
1.1162
1.1194
1.1151
1.1123
1.1359
1.1006
1.1482
1.1750
1.1480
1.1184
1.1163
1.1239
1.1394
1.1361
1.1439
1.1469
1.1544
1.1547
1.1426
1.1516
1.1404
1.1412
1.1341
1.1427
1.1389
1.1497
1.1423
1.1513
1.1394
1.1327
1.1269
1.1356
1.1361
1.1380
1.1383
1.1437
1.1453
1.1583
1.1598
1.1514
1.1567
1.1641
1.1577
1.1703
1.1763
1.1609
1.1655
1.1611
1.1578
1.1520
1.1605
1.1567
1.1547
1.1643
1.1674
1.1634
1.1571
1.1716
1.1727
1.1635
1.1725
1.1757
1.1690
1.1645
1.1825
1.1819
1.1752
1.1855
1.1876
1.1917
1.1788
1.1663
1.1664
1.1681
1.1644
1.1771
1.1530
1.1726
1.1691
1.1779
1.1906
1.1813
1.1992
1.2090
1.1994
1.1927
1.1952
1.1990
1.1803
1.1715
1.1878
1.2020
1.1993
1.2027
1.2065
1.1956
1.2006
1.1949
1.2089
1.2048
1.1952
1.2117
1.2251
1.2244
1.2508
1.2637
1.2703
1.2591
1.2789
1.2919
1.2631
1.2658
1.2637
1.2723
1.2643
1.2699
1.2698
1.2640
1.2660
1.2298
1.2296
1.2159
1.2101
1.2101
1.2166
1.2251
1.2085
1.2012
1.2056
1.2060
1.2131
1.2122
1.2287
1.2304
1.2419
1.2216
1.2344
1.2135
1.2097
1.2174
1.2056
1.2027
1.1787
1.1686
1.1682
1.1469
1.1429
1.1502
1.1537
1.1440
1.1518
1.1287
1.1145
1.1184
1.1140
1.0920
1.0855
1.0932
1.1147
1.1007
1.0931
1.0826
1.0851
1.0878
1.0841
1.1016
1.0929
1.1023
1.0865
1.0804
1.0705
1.0719
1.0676
1.0904
1.1032
1.0880
1.0877
1.1014
1.1289
1.1214
1.1077
1.1244
1.1365
1.1457
1.1482
1.1408
1.1483
1.1393
1.1417
1.1569
1.1430
1.1292
1.1410
1.1201
1.1298
1.0992
1.1078
1.1151
1.1247
1.1204
1.1222
1.1068
1.1199
1.1275
1.1316
1.1338
1.1163
1.1141
1.1262
1.1247
1.1016
1.1126
1.0931
1.0775
1.0793
1.0894
1.0985
1.0900
1.0588
1.0522
1.0593
1.0587
1.0578
1.0653
1.0495
1.0657
1.0535
1.0281
1.0355
1.0460