ประวัติ ศาสตร์ ปอนด์สเตอร์ลิง (สหราชอาณาจักร) / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /CLP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 1 315.8028 เปโซชิลี

ขั้นต่ำใน

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 702.1751 เปโซชิลี

ประวัติราคา CLP / GBP

Date GBP/CLP
1 265.7075
1 255.2709
1 242.8625
1 243.1003
1 222.3069
1 200.7521
1 194.6587
1 231.2632
1 201.2179
1 210.8693
1 210.1774
1 221.2817
1 230.1185
1 210.3316
1 197.4188
1 210.1683
1 212.8276
1 225.9943
1 223.3304
1 210.2456
1 228.7240
1 186.5919
1 173.5463
1 175.7806
1 169.5040
1 183.8376
1 178.8851
1 191.3362
1 191.6850
1 223.3914
1 239.3527
1 224.3482
1 224.5890
1 230.3314
1 228.1806
1 236.3871
1 218.1072
1 235.4546
1 233.1405
1 254.0789
1 276.7339
1 281.9540
1 297.0745
1 296.9448
1 292.3326
1 294.2561
1 315.8028
1 315.1933
1 295.1675
1 302.4296
1 304.2659
1 284.8546
1 281.2765
1 287.0528
1 300.4737
1 285.2786
1 279.2296
1 284.6377
1 270.4016
1 269.0173
1 273.2406
1 276.6852
1 257.1969
1 245.0284
1 248.9088
1 262.9457
1 286.6760
1 276.4628
1 261.5754
1 215.9486
1 199.8799
1 195.1766
1 208.8569
1 207.4219
1 190.3197
1 196.3204
1 188.4426
1 225.5324
1 232.7362
1 242.9363
1 233.5929
1 263.7345
1 248.6268
1 240.8678
1 248.7437
1 237.7948
1 241.0314
1 224.0786
1 232.4706
1 247.6473
1 233.7465
1 228.5398
1 236.2751
1 211.0693
1 211.5193
1 205.1854
1 231.9762
1 219.1133
1 233.0954
1 205.6029
1 196.2986
1 202.7109
1 193.1840
1 217.9010
1 230.4397
1 220.8788
1 179.0226
1 204.6203
1 192.9340
1 198.9809
1 188.2093
1 167.5101
1 154.0506
1 151.5168
1 128.0906
1 160.3266
1 168.6223
1 184.8608
1 176.1760
1 210.7687
1 194.1027
1 236.3836
1 238.8629
1 205.7844
1 238.7392
1 231.9138
1 255.8377
1 214.6954
1 225.9082
1 193.6834
1 182.7259
1 155.1012
1 155.9625
1 147.9163
1 124.1096
1 130.2465
1 109.9403
1 110.9107
1 098.5740
1 098.6738
1 097.1937
1 136.9720
1 088.4848
1 115.9301
1 144.7895
1 156.3762
1 128.2774
1 099.0698
1 100.3592
1 095.8536
1 109.1395
1 088.1681
1 077.8528
1 109.4992
1 092.3546
1 101.8965
1 078.2978
1 061.5612
1 069.7991
1 045.8568
1 015.3791
1 024.1073
1 016.5248
987.0221
994.5878
989.2310
991.9582
986.2121
1 009.0206
1 007.0283
1 016.2594
990.7861
981.2783
962.6060
1 005.1821
961.7931
964.3507
965.9740
995.9513
1 006.4026
1 004.8271
1 015.3138
1 022.3159
1 060.7403
1 080.8234
1 064.0599
1 088.6861
1 092.2310
1 114.2191
1 048.0487
1 057.7196
1 081.9094
1 114.3577
1 102.3566
1 039.1645
1 065.7734
1 065.4268
1 055.7956
1 049.7725
1 016.3240
1 034.4560
1 104.1837
1 062.3106
1 094.0535
1 094.6430
1 129.6840
1 224.7796
1 183.3207
1 125.0614
1 129.3992
1 080.7298
1 047.0914
1 030.7651
1 049.8418
1 042.7254
1 057.2892
1 071.6163
1 076.4992
1 076.1614
1 047.3379
1 058.4008
1 063.6961
1 072.6916
1 085.6310
1 100.5705
1 117.1919
1 077.5347
1 088.9671
1 122.8531
1 134.7494
1 148.4231
1 153.0696
1 152.4482
1 113.3686
1 120.7418
1 123.5939
1 086.9997
1 070.2010
1 090.8323
1 109.5583
1 113.9065
1 122.3894
1 120.4568
1 097.1748
1 087.9231
1 077.2341
1 085.6922
1 066.4895
1 076.9295
1 076.4260
1 088.8821
1 087.8520
1 067.5149
1 051.0650
1 039.0908
1 032.6139
1 020.2699
1 020.0811
1 040.9915
1 015.0515
1 015.5515
1 028.4080
1 033.0564
1 012.2928
984.9051
979.3556
979.7208
980.2604
981.1444
1 003.7981
1 011.1681
993.4340
1 004.9960
1 017.9799
1 006.9213
994.5945
1 000.9061
1 010.9910
1 003.5562
1 002.4925
997.0668
973.0001
955.7876
958.7341
975.7404
979.9787
995.2785
1 015.9965
1 031.3295
1 013.3131
997.6179
992.0224
1 009.0449
1 019.7574
1 041.2558
1 037.7393
1 010.0944
992.8315
983.3097
1 020.1637
1 037.5284
1 027.3533
1 058.6184
1 054.0066
990.9212
990.2895
995.3928
991.2230
998.9695
1 011.3202
1 024.6726
989.9006
977.5051
989.9315
982.3089
999.7720
1 016.1347
1 043.1171
1 065.3057
1 067.1896
1 064.5048
1 040.4002
1 063.3894
998.0340
1 046.7288
1 097.2533
1 037.8652
1 044.9604
1 033.9652
1 025.8011
1 023.5212
1 029.3254
1 003.0514
1 006.2025
1 019.8897
960.6865
974.7781
1 010.2167
1 055.5003
1 040.1001
1 068.8967
1 005.5682
979.7337
957.7213
931.7480
941.9963
901.0377
883.3596
895.4257
897.2781
882.2215
882.7303
875.3026
879.9771
864.9892
862.2891
876.7371
850.9783
860.0924
850.2452
860.8797
860.4400
867.2511
877.3512
888.0924
891.5215
886.5030
885.7260
898.8394
889.6757
877.0253
862.5607
865.7208
867.2408
873.9537
897.9203
886.4398
888.3940
869.9393
854.0564
854.1069
851.4538
850.1415
882.8049
866.5093
867.3825
870.9650
883.8961
877.6094
868.2666
851.9647
851.5481
867.1504
860.8538
883.9340
887.1554
887.8192
884.7638
890.7257
889.1281
856.9927
882.9762
902.4134
907.2913
879.2783
850.1880
856.4761
842.4116
837.3650
839.3472
867.5459
860.5031
862.6903
863.4861
848.4305
845.3451
845.2231
840.1335
830.4367
855.6736
848.1410
852.7249
843.4916
840.0067
855.5367
853.9836
850.6620
861.1097
854.5581
840.1877
828.7023
820.5253
831.1433
828.1917
840.4071
849.4211
846.0262
830.2750
821.6862
828.8301
832.5434
831.6422
875.2623
873.0797
849.7495
843.3136
826.1981
833.8966
844.3264
836.5488
820.6444
832.4144
848.1378
848.2447
844.8681
820.5151
806.1719
813.5306
829.4492
841.2371
849.3774
858.3516
849.4252
861.4971
858.5187
857.8206
840.6553
843.8328
838.3378
863.2805
863.7681
871.4380
861.9713
878.2161
857.9265
837.8207
810.8475
810.2474
821.8307
834.8439
816.2252
814.0433
809.7536
804.1716
799.5535
804.2095
799.0718
809.4210
818.4707
796.5513
816.5210
823.5646
827.2781
838.9709
823.1851
846.4041
838.8466
843.9145
838.4517
809.4816
798.3714
805.3620
816.7405
827.4967
848.4411
859.2853
880.2892
890.4010
895.9566
880.2460
878.1297
836.7984
853.7176
868.3322
863.5605
865.2633
856.4664
872.3183
902.0264
997.6506
970.1719
991.3776
1 003.1380
1 006.8761
985.5293
964.8751
964.3769
948.6598
943.3681
962.6720
956.0182
960.2716
971.6103
955.0958
969.8603
963.2288
1 004.4423
1 029.7237
1 015.5448
1 016.9311
1 027.9559
1 043.8299
1 056.0499
1 048.4423
1 042.6736
1 050.9032
1 072.0596
1 060.0181
1 073.1113
1 083.5183
1 071.9310
1 059.5661
1 066.2798
1 054.7600
1 050.4277
1 034.0764
1 036.6679
1 069.1791
1 060.2064
1 061.0691
1 059.9030
1 062.7358
1 106.8425
1 074.4476
1 051.2680
1 058.5220
1 035.2336
1 009.8790
998.6955
997.8448
1 000.5720
1 000.5539
988.3452
969.7491
946.9172
944.4311
938.9720
948.8493
928.1488
930.2348
917.3121
905.9950
912.2677
927.1137
936.6086
949.4377
949.7994
948.1614
960.2298
953.9228
950.6559
948.8834
941.3827
948.6702
934.0980
940.6215
943.6016
949.9844
968.0824
957.5780
963.1128
935.5031
931.4300
930.3234
928.7739
942.6770
946.9447
947.6472
961.2931
976.5304
982.1296
966.1580
945.2259
980.6608
966.1176
965.1497
965.0909
964.5421
957.2980
964.8044
946.3397
942.3954
945.1128
942.0104
943.4594
925.4952
922.6669
933.2789
922.5960
933.4690
954.1116
941.3202
936.4123
919.2687
917.4053
915.6802
927.7650
950.0600
947.3861
934.7005
924.1102
914.3216
910.3058
913.5175
910.9601
888.3010
865.5021
872.1554
866.4126
863.3902
859.5555
867.7143
871.0158
841.2424
834.7937
831.2824
817.5252
817.6738
808.0772
795.9783
803.4714
814.9679
797.5617
803.5257
797.3593
792.4108
796.7369
808.4672
785.5234
786.9685
783.0700
771.7325
759.1274
757.4280
770.8195
790.6818
776.0482
782.6543
765.4623
739.4298
736.4794
727.6891
731.5860
731.3123
729.6561
722.0427
713.8342
718.7299
717.8795
713.4840
703.0611
717.2255
717.4993
730.2366
740.0804
745.0026
742.3781
747.8269
761.0438
763.1688
776.7593
772.6686
769.4896
765.2568
774.4830
769.0990
766.3694
762.0371
769.0210
772.1584
762.8417
759.1347
758.8870
764.9738
769.1449
764.4455
764.3975
763.5953
759.8964
759.5682
750.4246
748.4772
758.0998
761.7360
763.4468
772.8236
785.4830
785.9683
786.4814
777.0005
795.6461
801.1397
798.7318
793.0839
782.1370
785.9047
787.3196
772.3364
770.9857
780.2769
774.8683
767.3627
757.1469
768.7972
767.8087
764.6601
754.4374
759.8087
765.0739
763.9696
768.9066
793.2795
803.9617
813.5586
805.5790
802.6528
802.5411
811.7732
809.9591
798.4935
800.9480
787.9602
810.7163
795.0616
809.4711
813.9499
795.2531
755.2767
752.6905
744.3033
761.6444
771.7184
766.1247
772.5979
748.1178
753.1781
744.9525
743.2281
749.4191
757.2349
764.6930
763.5868
766.6416
770.1825
761.4613
761.8628
767.9181
770.5370
775.7476
772.2075
769.9301
766.8987
769.4881
781.7918
776.6002
769.0388
771.8350
760.3455
754.8039
771.4533
773.1562
786.9253
778.9786
775.1780
722.4539
726.4769
731.2021
748.8760
752.5592
757.5880
764.6035
777.1169
774.4695
792.2130
763.3825
766.1070
767.1491
766.2165
768.9840
773.4149
764.4511
761.0837
773.7903
786.3479
795.1756
818.0705
824.3337
805.8092
810.8205
807.8718
814.7583
810.3003
785.4110
787.3600
787.4879
769.5811
793.6308
792.6587
792.2507
792.5229
804.7561
805.3412
792.4965
800.8638
796.7530
801.8204
777.2232
777.6296
787.2065
818.8696
829.4199
844.6392
841.6523
820.8101
800.0631
790.0869
815.0850
810.5922
810.5902
809.2088
824.2756
816.3413
822.7283
835.7536
861.8379
865.9621
871.1789
894.7400
876.0284
886.5091
864.8075
884.7125
915.6388
901.6115
898.7105
899.1501
911.1889
902.9507
909.2200
889.8862
879.2704
886.0468
875.1413
876.6124
876.7587
917.8131
903.9001
921.8890
894.0678
857.0623
855.6198
864.1195
867.3793
848.5052
855.9574
862.0404
825.3996
850.9919
825.4543
839.0756
848.4020
903.8675
830.1134
909.3847
886.0389
856.4052
908.0952
915.6053
940.5170
914.5651
938.8700
972.6760
997.7259
998.7155
1 022.2371
957.8901
986.4749
1 061.2101
1 051.3403
1 052.8446
1 072.7945
1 025.4100
985.4035
995.5682
947.5010
923.7228
925.7037
965.4254
967.2619
993.4886
996.8206
981.3102
992.0445
991.6567
1 002.7830
1 040.7513
978.2335
978.5465
959.4001
961.1630
942.0908
910.0498
924.9470
925.6636
903.9191
924.4979
892.7436
863.9619
883.9568
895.1086
874.3214
907.4718
900.4427
920.9123
908.7479
912.0502
921.6474
928.8619
933.3020
922.8595
975.9340
991.9519
980.6300
1 010.1525
1 017.7956
1 044.1378
1 065.1076
1 039.8771
1 046.1559
1 035.1872
1 018.3829
1 020.2636
1 012.5989
1 026.0664
1 039.3949
1 037.4336
1 025.6742
1 050.1470
1 056.1206
1 055.6659
1 039.1979
1 046.1580
1 062.2746
1 057.8209
1 059.5612
1 049.5904
1 048.6834
1 062.1910
1 052.4725
1 038.9402
1 039.2650
1 044.9308
1 036.9260
1 025.9250
1 025.6267
1 035.3243
1 050.1939
1 057.1454
1 056.0290
1 052.4312
1 067.2146
1 058.2493
1 043.5936
1 039.4631
1 038.8520
1 049.0992
1 030.7732
1 064.1416
1 070.2042
1 062.5333
1 068.0826
1 058.8425
1 049.9890
1 045.1902
1 039.8985
1 023.2065
1 025.6714
1 040.0935
1 021.9425
1 003.6289
1 002.2274
994.7884
1 000.4038
986.4859
987.7117
1 001.6380
1 007.4583
1 027.3873
1 009.7981
1 007.0192
1 025.6412
1 017.8312
1 006.3157
1 023.0427
1 039.4314
1 006.6435
1 000.6668
992.9164
991.4348
993.0788
1 015.2436
1 003.8216
1 007.0341