ประวัติ ศาสตร์ ปอนด์สเตอร์ลิง (สหราชอาณาจักร) / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /LYD ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 8.7279 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 1.6059 ดีนาร์ลิเบีย

ประวัติราคา LYD / GBP

Date GBP/LYD
8.6064
8.6351
8.6108
8.6118
8.5683
8.5144
8.5893
8.5572
8.5760
8.5004
8.4889
8.5320
8.4721
8.5509
8.6029
8.5405
8.6054
8.5709
8.5829
8.5675
8.5824
8.4365
8.4381
8.5832
8.5321
8.5729
8.4809
8.5161
8.5945
8.6464
8.6452
8.6219
7.2895
7.3100
7.3379
7.3151
7.2921
7.2509
7.2425
7.2108
7.1722
7.1712
7.1911
7.1693
7.2591
7.2804
7.2525
7.3042
7.2734
7.2932
7.3495
7.3119
7.3189
7.2892
7.3074
7.2872
7.2458
7.2335
7.3149
7.2762
7.3417
7.4369
7.3672
7.3611
7.4067
7.3855
7.3825
7.3718
7.2070
7.2770
7.3523
7.3188
7.3184
7.0659
6.2477
6.2391
6.2562
6.2136
6.2112
6.1650
6.1928
6.0748
6.1369
6.1112
6.1161
6.0666
6.1772
6.1621
6.1618
6.2024
6.2276
6.1661
6.1379
6.1763
6.2490
6.2324
6.2547
6.2461
6.2642
6.2358
6.3415
6.3347
6.3078
6.2248
6.2553
6.2797
6.2158
6.1395
6.1719
6.2157
6.2498
6.2865
6.2297
6.1518
6.1535
6.1633
6.1482
6.2118
6.1881
6.1490
6.1033
6.1137
6.1159
6.0242
6.0128
6.1041
6.0674
6.1115
6.1505
6.1592
6.1325
6.1390
6.0923
6.1085
6.0576
6.1318
6.1174
6.0963
6.1138
6.0818
6.1065
6.0716
6.0744
6.0858
6.0855
6.0487
5.9849
6.0185
5.9527
5.9992
5.9643
5.9909
5.9151
5.9510
5.9990
6.0647
6.0848
6.0799
6.1506
6.0923
6.1340
6.1254
6.0641
6.2094
6.1928
6.1023
6.0867
6.1570
6.0343
6.0033
5.9540
5.9756
5.9735
5.9834
5.9405
5.9364
5.8849
5.8856
5.8040
5.8337
5.7802
5.8194
5.7121
5.8671
5.8965
5.8093
5.8662
5.8246
5.8191
5.8756
5.9357
5.9019
5.8496
5.8061
5.8254
5.7842
5.7244
5.6642
5.7240
5.5459
5.7314
5.3895
5.6824
5.7751
5.7186
5.7927
5.7430
5.8660
5.8930
5.9593
5.8758
5.8218
5.8096
5.8586
5.9027
5.9112
5.8053
5.9743
6.0138
6.0466
5.9491
5.9246
5.9889
5.9990
6.1267
6.0250
6.0729
6.1876
6.2381
6.2064
6.1974
6.2102
6.1844
6.2429
6.2332
6.2019
6.1909
6.0881
6.0804
6.1026
6.1452
6.1650
6.1351
6.1869
6.2255
6.2507
6.2543
6.1953
6.1931
6.2140
6.1788
6.2502
6.2354
6.2204
6.2271
6.2521
6.2451
6.2602
6.2405
6.1590
6.2627
6.2544
6.2519
6.2601
6.3056
6.3150
6.3362
6.3068
6.3166
6.3314
6.2274
6.2244
6.3170
6.2126
6.3103
6.2358
6.2418
6.2505
6.1869
6.1875
6.2742
6.1991
6.1443
6.1006
6.0853
6.0518
6.0128
1.8126
1.8002
1.8006
1.7926
1.7992
1.8069
1.8076
1.8045
1.7910
1.7716
1.7698
1.7695
1.7826
1.7865
1.7694
1.7507
1.7603
1.7970
1.8278
1.7908
1.7984
1.7881
1.8047
1.7813
1.7621
1.7515
1.7506
1.7266
1.7532
1.7697
1.7948
1.7601
1.7281
1.7306
1.7494
1.7609
1.7590
1.7613
1.7627
1.7282
1.7475
1.6472
1.7149
1.8176
1.7982
1.8295
1.8350
1.8162
1.8171
1.8308
1.8209
1.8152
1.8425
1.8344
1.8170
1.8588
1.8454
1.8216
1.8112
1.8242
1.8076
1.8074
1.8106
1.8290
1.7766
1.7367
1.7442
1.7538
1.7520
1.7410
1.7007
1.7175
1.7081
1.6954
1.7092
1.7156
1.7472
1.7492
1.7512
1.7650
1.7750
1.7554
1.7764
1.7729
1.7734
1.7784
1.8053
1.8282
1.8060
1.8078
1.8211
1.8158
1.8162
1.8431
1.8435
1.8393
1.8278
1.8231
1.8011
1.7873
1.8013
1.8242
1.7916
1.7824
1.7770
1.7737
1.7749
1.7662
1.7584
1.7812
1.7938
1.7919
1.7953
1.8205
1.7840
1.7922
1.8194
1.8157
1.8057
1.8082
1.8176
1.8079
1.7778
1.7817
1.7793
1.7748
1.7928
1.8117
1.8008
1.8187
1.8157
1.8113
1.8087
1.7998
1.8182
1.8220
1.8180
1.8273
1.8333
1.8323
1.8448
1.8505
1.9056
1.8744
1.8612
1.8843
1.8675
1.8518
1.8439
1.8596
1.8558
1.8519
1.8523
1.8787
1.8751
1.8537
1.8412
1.8339
1.8217
1.8338
1.8298
1.8333
1.8192
1.8140
1.7924
1.8008
1.8193
1.8074
1.8107
1.8057
1.8169
1.8367
1.8411
1.7897
1.7625
1.7579
1.7602
1.7818
1.7834
1.7946
1.7946
1.8065
1.7919
1.8007
1.7818
1.7900
1.7723
1.7968
1.7936
1.8159
1.8204
1.8223
1.8194
1.8052
1.7848
1.7637
1.7762
1.7748
1.7653
1.7455
1.7509
1.7772
1.7800
1.7860
1.7703
1.7789
1.7872
1.7222
1.7516
1.7699
1.7634
1.7837
1.7994
1.8170
1.7742
1.7823
1.7612
1.7263
1.7190
1.7136
1.7096
1.7166
1.7758
1.7890
1.8062
1.8345
1.8378
1.8103
1.8053
1.7833
1.7961
1.8305
1.8248
1.8456
1.7942
1.8286
1.8190
1.9904
1.9590
1.9473
1.9577
1.9699
1.9293
1.9498
1.9428
1.9559
1.9293
1.9141
1.9516
1.9408
1.9849
1.9673
1.9631
1.9203
1.9488
1.9927
1.9968
1.9786
1.9687
1.9871
2.0014
2.0423
2.0655
2.0403
2.0999
2.0895
2.0969
2.1256
2.0909
2.0843
2.0927
2.0843
2.1099
2.0903
2.0240
2.0624
2.1244
2.1206
2.0960
2.0966
2.1522
2.1484
2.1354
2.1336
2.1295
2.1390
2.1270
2.1349
2.1471
2.1607
2.1290
2.0960
2.0893
2.1238
2.1336
2.1219
2.0595
2.0949
2.0528
2.0194
2.0484
2.0342
2.0786
2.0441
2.0638
2.0868
2.0993
2.0873
2.0718
2.0465
2.0100
1.8073
1.8179
1.8278
1.8669
1.8716
1.8711
1.8663
1.8873
1.8926
1.8898
1.9241
1.9507
1.9564
1.9550
1.9563
1.9504
1.9946
2.0048
2.0265
1.9717
2.0341
2.0298
2.0795
2.0900
2.1113
2.1185
2.1285
2.1180
2.1103
2.1063
2.0924
2.1070
2.0797
2.0789
2.0659
2.0787
2.0934
2.0886
2.0864
2.0869
2.0783
2.0654
2.0755
2.0511
2.0682
2.0639
2.0790
2.0783
2.0792
2.0479
2.0491
2.0629
2.0609
2.0395
2.0444
2.0380
2.0176
2.0124
2.0314
2.0313
2.0150
2.0128
2.0060
1.9801
1.9838
1.9987
1.9906
2.0031
2.0172
2.0044
2.0134
1.9982
1.9833
1.9645
1.9798
1.9589
1.9513
1.9547
1.9587
1.9391
1.9257
1.9459
1.9679
1.9820
1.9743
1.9572
1.9433
1.9550
1.9660
1.9863
1.9801
1.9663
1.9611
1.9636
1.9564
1.9563
1.9369
1.9023
1.9325
1.9283
1.9588
1.9769
1.9826
1.9699
1.9918
2.0179
2.0313
2.0428
2.0347
2.0408
2.0253
2.0305
2.0165
2.0081
1.9755
1.9885
1.9971
1.9988
2.0047
2.0037
2.0201
2.0351
2.0602
2.0310
2.0040
1.9979
1.9803
1.9816
1.9748
1.9913
1.9751
1.9780
1.9438
1.9728
1.9715
1.9883
1.9738
1.9667
1.9959
1.9938
2.0248
2.0278
2.0284
2.0170
1.9973
1.9767
2.0087
1.9912
1.9949
1.9679
1.9864
1.9713
1.9780
1.9689
1.9353
1.9611
1.9369
1.9000
1.9429
1.9216
1.9558
1.9353
1.9219
1.9433
1.9086
1.9409
1.9592
1.9553
1.9628
1.9387
1.9366
1.9323
1.9283
1.9183
1.9348
1.9441
1.9583
1.9524
1.9768
1.9561
1.9722
1.9539
1.9643
1.9537
1.9489
1.9417
1.9393
1.9662
1.9660
1.9661
1.9705
1.9706
1.9640
1.9676
1.9570
1.9636
1.9583
1.9819
1.9722
1.9399
1.9756
1.9813
1.9890
1.9974
2.0092
1.9892
2.0039
1.9739
1.9857
1.9930
1.9741
1.9406
1.9462
1.9613
1.9647
1.9391
1.9444
1.9262
1.9209
1.9228
1.9814
1.9801
1.9994
1.9915
1.9694
1.9822
1.9788
1.9721
1.9697
2.0002
1.9824
2.0103
2.0125
2.0188
1.9904
1.9574
1.9545
1.9808
1.9893
1.9383
1.9527
1.9399
1.9227
1.9060
1.8952
1.9598
1.9591
1.9754
1.9523
1.9413
1.9439
1.9063
1.9016
1.8932
1.8938
1.8958
1.9540
1.9685
1.9613
1.9881
2.0066
2.0127
1.9850
1.9850
1.9722
1.9793
1.9794
1.9726
1.9751
2.0117
2.0307
2.0311
1.9936
1.9768
1.9830
1.9219
1.9510
1.9411
1.9832
2.0258
1.9900
2.0104
2.0339
2.0358
2.0561
2.0882
2.0430
2.0301
2.0155
2.0116
2.0540
2.0560
2.0498
2.0204
2.0367
2.0112
1.9377
1.9310
1.9265
1.8939
1.8966
1.9170
1.9088
1.8342
1.8959
1.8312
1.8188
1.8526
1.8973
1.8388
1.9239
1.8408
1.7992
1.8789
1.8890
1.8186
1.8146
1.8601
1.9562
1.9365
1.9208
1.9671
1.9455
2.0212
2.0590
1.9792
2.1674
2.1085
2.2132
2.2125
2.2367
2.2172
2.1992
2.2044
2.2514
2.2675
2.3105
2.3340
2.3574
2.3424
2.3522
2.3303
2.3771
2.3462
2.3161
2.3511
2.3145
2.3385
2.3196
2.3345
2.3647
2.3339
2.3203
2.3387
2.3504
2.3380
2.4046
2.3459
2.4404
2.3999
2.3812
2.3824
2.3686
2.4007
2.4131
2.3628
2.3911
2.4071
2.4290
2.4131
2.4897
2.4804
2.5078
2.5267
2.4998
2.5207
2.5686
2.5558
2.5171
2.5325
2.5495
2.5571
2.5333
2.5030
2.5419
2.5454
2.5368
2.5003
2.5278
2.5586
2.5492
2.5986
2.5823
2.5634
2.5621
2.5412
2.5136
2.4953
2.5193
2.5116
2.4963
2.5076
2.5238
2.5279
2.5354
2.5391
2.5008
2.5239
2.5096
2.4680
2.4828
2.4715
2.5234
2.5103
2.5080
2.5273
2.5214
2.5263
2.5041
2.4716
2.5046
2.4887
2.4781
2.5073
2.5222
2.4889
2.4675
2.4735
2.4778
2.4811
2.4610
2.4504
2.4192
2.4328
2.4747
2.4583
2.4176
2.4078
2.4487
2.4570
2.3899
2.4760
2.4308
2.4261