Historical British pound / Libyan dinar

History of daily rates GBP /LYD since Wednesday, 20 June 2001.

The maximum was reached on

1 British pound = 6.3362 Libyan dinar

the minimum on

1 British pound = 0.7866 Libyan dinar

Price history of LYD / GBP

Date GBP/LYD
6.3056
6.3150
6.3362
6.3068
6.3166
6.3314
6.2274
6.2244
6.3170
6.2126
6.3103
6.2358
6.2418
6.2505
6.1869
6.1875
6.2742
6.1991
6.1443
6.1006
6.0853
6.0518
6.0128
1.8126
1.8002
1.8006
1.7926
1.7992
1.8069
1.8076
1.8045
1.7910
1.7716
1.7698
1.7695
1.7826
1.7865
1.7694
1.7507
1.7603
1.7970
1.8278
1.7908
1.7984
1.7881
1.8047
1.7813
1.7621
1.7515
1.7506
1.7266
1.7532
1.7697
1.7948
1.7601
1.7281
1.7306
1.7494
1.7609
1.7590
1.7613
1.7627
1.7282
1.7475
1.6472
1.7149
1.8176
1.7982
1.8295
1.8350
1.8162
1.8171
1.8308
1.8209
1.8152
1.8425
1.8344
1.8170
1.8588
1.8454
1.8216
1.8112
1.8242
1.8076
1.8074
1.8106
1.8290
1.7766
1.7367
1.7442
1.7538
1.7520
1.7410
1.7007
1.7175
1.7081
1.6954
1.7092
1.7156
1.7472
1.7492
1.7512
1.7650
1.7750
1.7554
1.7764
1.7729
1.7734
1.7784
1.8053
1.8282
1.8060
1.8078
1.8211
1.8158
1.8162
1.8431
1.8435
1.8393
1.8278
1.8231
1.8011
1.7873
1.8013
1.8242
1.7916
1.7824
1.7770
1.7737
1.7749
1.7662
1.7584
1.7812
1.7938
1.7919
1.7953
1.8205
1.7840
1.7922
1.8194
1.8157
1.8057
1.8082
1.8176
1.8079
1.7778
1.7817
1.7793
1.7748
1.7928
1.8117
1.8008
1.8187
1.8157
1.8113
1.8087
1.7998
1.8182
1.8220
1.8180
1.8273
1.8333
1.8323
1.8448
1.8505
1.9056
1.8744
1.8612
1.8843
1.8675
1.8518
1.8439
1.8596
1.8558
1.8519
1.8523
1.8787
1.8751
1.8537
1.8412
1.8339
1.8217
1.8338
1.8298
1.8333
1.8192
1.8140
1.7924
1.8008
1.8193
1.8074
1.8107
1.8057
1.8169
1.8367
1.8411
1.7897
1.7625
1.7579
1.7602
1.7818
1.7834
1.7946
1.7946
1.8065
1.7919
1.8007
1.7818
1.7900
1.7723
1.7968
1.7936
1.8159
1.8204
1.8223
1.8194
1.8052
1.7848
1.7637
1.7762
1.7748
1.7653
1.7455
1.7509
1.7772
1.7800
1.7860
1.7703
1.7789
1.7872
1.7222
1.7516
1.7699
1.7634
1.7837
1.7994
1.8170
1.7742
1.7823
1.7612
1.7263
1.7190
1.7136
1.7096
1.7166
1.7758
1.7890
1.8062
1.8345
1.8378
1.8103
1.8053
1.7833
1.7961
1.8305
1.8248
1.8456
1.7942
1.8286
1.8190
1.9904
1.9590
1.9473
1.9577
1.9699
1.9293
1.9498
1.9428
1.9559
1.9293
1.9141
1.9516
1.9408
1.9849
1.9673
1.9631
1.9203
1.9488
1.9927
1.9968
1.9786
1.9687
1.9871
2.0014
2.0423
2.0655
2.0403
2.0999
2.0895
2.0969
2.1256
2.0909
2.0843
2.0927
2.0843
2.1099
2.0903
2.0240
2.0624
2.1244
2.1206
2.0960
2.0966
2.1522
2.1484
2.1354
2.1336
2.1295
2.1390
2.1270
2.1349
2.1471
2.1607
2.1290
2.0960
2.0893
2.1238
2.1336
2.1219
2.0595
2.0949
2.0528
2.0194
2.0484
2.0342
2.0786
2.0441
2.0638
2.0868
2.0993
2.0873
2.0718
2.0465
2.0100
1.8073
1.8179
1.8278
1.8669
1.8716
1.8711
1.8663
1.8873
1.8926
1.8898
1.9241
1.9507
1.9564
1.9550
1.9563
1.9504
1.9946
2.0048
2.0265
1.9717
2.0341
2.0298
2.0795
2.0900
2.1113
2.1185
2.1285
2.1180
2.1103
2.1063
2.0924
2.1070
2.0797
2.0789
2.0659
2.0787
2.0934
2.0886
2.0864
2.0869
2.0783
2.0654
2.0755
2.0511
2.0682
2.0639
2.0790
2.0783
2.0792
2.0479
2.0491
2.0629
2.0609
2.0395
2.0444
2.0380
2.0176
2.0124
2.0314
2.0313
2.0150
2.0128
2.0060
1.9801
1.9838
1.9987
1.9906
2.0031
2.0172
2.0044
2.0134
1.9982
1.9833
1.9645
1.9798
1.9589
1.9513
1.9547
1.9587
1.9391
1.9257
1.9459
1.9679
1.9820
1.9743
1.9572
1.9433
1.9550
1.9660
1.9863
1.9801
1.9663
1.9611
1.9636
1.9564
1.9563
1.9369
1.9023
1.9325
1.9283
1.9588
1.9769
1.9826
1.9699
1.9918
2.0179
2.0313
2.0428
2.0347
2.0408
2.0253
2.0305
2.0165
2.0081
1.9755
1.9885
1.9971
1.9988
2.0047
2.0037
2.0201
2.0351
2.0602
2.0310
2.0040
1.9979
1.9803
1.9816
1.9748
1.9913
1.9751
1.9780
1.9438
1.9728
1.9715
1.9883
1.9738
1.9667
1.9959
1.9938
2.0248
2.0278
2.0284
2.0170
1.9973
1.9767
2.0087
1.9912
1.9949
1.9679
1.9864
1.9713
1.9780
1.9689
1.9353
1.9611
1.9369
1.9000
1.9429
1.9216
1.9558
1.9353
1.9219
1.9433
1.9086
1.9409
1.9592
1.9553
1.9628
1.9387
1.9366
1.9323
1.9283
1.9183
1.9348
1.9441
1.9583
1.9524
1.9768
1.9561
1.9722
1.9539
1.9643
1.9537
1.9489
1.9417
1.9393
1.9662
1.9660
1.9661
1.9705
1.9706
1.9640
1.9676
1.9570
1.9636
1.9583
1.9819
1.9722
1.9399
1.9756
1.9813
1.9890
1.9974
2.0092
1.9892
2.0039
1.9739
1.9857
1.9930
1.9741
1.9406
1.9462
1.9613
1.9647
1.9391
1.9444
1.9262
1.9209
1.9228
1.9814
1.9801
1.9994
1.9915
1.9694
1.9822
1.9788
1.9721
1.9697
2.0002
1.9824
2.0103
2.0125
2.0188
1.9904
1.9574
1.9545
1.9808
1.9893
1.9383
1.9527
1.9399
1.9227
1.9060
1.8952
1.9598
1.9591
1.9754
1.9523
1.9413
1.9439
1.9063
1.9016
1.8932
1.8938
1.8958
1.9540
1.9685
1.9613
1.9881
2.0066
2.0127
1.9850
1.9850
1.9722
1.9793
1.9794
1.9726
1.9751
2.0117
2.0307
2.0311
1.9936
1.9768
1.9830
1.9219
1.9510
1.9411
1.9832
2.0258
1.9900
2.0104
2.0339
2.0358
2.0561
2.0882
2.0430
2.0301
2.0155
2.0116
2.0540
2.0560
2.0498
2.0204
2.0367
2.0112
1.9377
1.9310
1.9265
1.8939
1.8966
1.9170
1.9088
1.8342
1.8959
1.8312
1.8188
1.8526
1.8973
1.8388
1.9239
1.8408
1.7992
1.8789
1.8890
1.8186
1.8146
1.8601
1.9562
1.9365
1.9208
1.9671
1.9455
2.0212
2.0590
1.9792
2.1674
2.1085
2.2132
2.2125
2.2367
2.2172
2.1992
2.2044
2.2514
2.2675
2.3105
2.3340
2.3574
2.3424
2.3522
2.3303
2.3771
2.3462
2.3161
2.3511
2.3145
2.3385
2.3196
2.3345
2.3647
2.3339
2.3203
2.3387
2.3504
2.3380
2.4046
2.3459
2.4404
2.3999
2.3812
2.3824
2.3686
2.4007
2.4131
2.3628
2.3911
2.4071
2.4290
2.4131
2.4897
2.4804
2.5078
2.5267
2.4998
2.5207
2.5686
2.5558
2.5171
2.5325
2.5495
2.5571
2.5333
2.5030
2.5419
2.5454
2.5368
2.5003
2.5278
2.5586
2.5492
2.5986
2.5823
2.5634
2.5621
2.5412
2.5136
2.4953
2.5193
2.5116
2.4963
2.5076
2.5238
2.5279
2.5354
2.5391
2.5008
2.5239
2.5096
2.4680
2.4828
2.4715
2.5234
2.5103
2.5080
2.5273
2.5214
2.5263
2.5041
2.4716
2.5046
2.4887
2.4781
2.5073
2.5222
2.4889
2.4675
2.4735
2.4778
2.4811
2.4610
2.4504
2.4192
2.4328
2.4747
2.4583
2.4176
2.4078
2.4487
2.4570
2.3899
2.4760
2.4308
2.4261
2.3975
2.3988
2.3924
2.3934
2.4169
2.4133
2.4233
2.3974
2.4429
2.4226
2.4138
2.4120
2.3722
2.3470
2.3224
2.3161
2.3229
2.3444
2.3111
2.3476
2.3461
2.3309
2.3494
2.3539
2.3669
2.3674
2.3481
2.3566
2.3733
2.3393
2.3602
2.3936
2.3407
2.3433
2.3193
2.3567
2.3575
2.3684
2.3705
2.3457
2.3296
2.3520
2.3629
2.3861
2.3926
2.4269
2.3592
2.3733
2.3733
2.3524
2.3416
2.3225
2.3283
2.3399
2.3169
2.4050
2.3995
2.3886
2.3677
2.3703
2.3770
2.3850
2.4022
2.4302
2.4348
2.4301
2.4199
2.4087
2.3871
2.4063
2.4864
2.4210
2.4970
2.4620
2.4552
2.3846
2.3961
2.3832
2.4208
2.3837
2.4758
2.5096
2.5303
2.4272
2.4275
2.3889
2.4117
2.4048
2.3738
2.3641
2.3712
2.3551
2.3605
2.3452
2.3768
2.3613
2.3668
2.3487
2.3698
2.3861
2.4500
2.4096
2.4272
2.4241
2.4478
2.4428
2.4455
2.4070
2.4656
2.4544
2.4281
2.4431
2.3615
2.3820
2.3636
2.3322
2.3309
2.3196
2.3361
2.3220
2.3995
2.3957
2.3469
2.3884
2.3918
2.4189
2.3772
2.3427
2.3457
2.2866
2.2832
2.3778
2.3482
2.1527
2.1406
2.1183
2.1046
2.0906
2.0597
2.0525
2.0303
2.0442
2.0573
2.0332
2.0190
2.0268
2.0129
2.0007
1.9443
1.9242
1.9074
1.9103
1.9302
1.9488
1.9546
1.9737
1.9389
1.9675
2.0029
2.0057
2.0219
2.0402
2.0021
1.9831
1.9892
1.9833
1.9549
1.9489
1.9321
1.8984
1.9091
1.8822
1.9184
1.9105
1.9113
1.9422
1.9142
1.9207
1.9438
1.9791
1.9904
1.9855
1.9522
1.9462
1.9553
1.9462
1.9465
1.9490
1.9567
1.9557
1.9253
1.9559
1.9374
1.9475
1.9616
1.9383
1.9301
1.9519
1.9497
1.9349
1.9248
1.9262
1.9370
1.9142
1.8967
1.9144
1.9053
1.9418
1.8974
1.9471
1.9254
1.8861
1.8641
1.8906
1.8514
1.8839
1.8850
1.9570
1.8687
1.8806
1.8850
1.8904
1.8866
1.8779
1.8679
1.8499
1.0891
1.0804
1.0780
1.0758
1.0801
1.0736
1.0769
1.0652
0.9202
0.9404
0.9358
0.9508
0.9311
0.9388
0.9248
0.9186
0.9147
0.9139
0.9335
0.9717
0.9511
0.9435
0.9623
0.9786
0.9887
0.9699
0.9400
0.9448
0.9390
0.9330
0.9303
0.9228
0.9244
0.8022
0.8009
0.7866
0.7946
0.7983
0.7945