ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /NZD ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 3.0582 ดอลลาร์นิวซีแลนด์
ขั้นต่ำใน
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 1.6773 ดอลลาร์นิวซีแลนด์
Date | GBP/NZD |
---|---|
2.0857 | |
2.1087 | |
2.0975 | |
2.1079 | |
2.1059 | |
2.0928 | |
2.0776 | |
2.0818 | |
2.0569 | |
2.0493 | |
2.0609 | |
2.0707 | |
2.0730 | |
2.0921 | |
2.0542 | |
2.0387 | |
2.0157 | |
2.0157 | |
2.0361 | |
2.0504 | |
2.0493 | |
2.0702 | |
2.0710 | |
2.0875 | |
2.0706 | |
2.0831 | |
2.0936 | |
2.0697 | |
2.0312 | |
2.0351 | |
2.0466 | |
2.0916 | |
2.1145 | |
2.1264 | |
2.1347 | |
2.1520 | |
2.1233 | |
2.0932 | |
2.0685 | |
2.0668 | |
2.0673 | |
2.0729 | |
2.0617 | |
2.0626 | |
2.0630 | |
2.0424 | |
2.0480 | |
2.0430 | |
1.9782 | |
2.0060 | |
1.9904 | |
2.0254 | |
2.0243 | |
2.0019 | |
1.9583 | |
1.9404 | |
1.9570 | |
1.9242 | |
1.9104 | |
1.9064 | |
1.9093 | |
1.9077 | |
1.9108 | |
1.9130 | |
1.9069 | |
1.9160 | |
1.9106 | |
1.9211 | |
1.9284 | |
1.9405 | |
1.9395 | |
1.9297 | |
1.9385 | |
1.9694 | |
1.9822 | |
2.0068 | |
1.9881 | |
1.9821 | |
1.9005 | |
1.9188 | |
1.9021 | |
1.8946 | |
1.9036 | |
1.9050 | |
1.8954 | |
1.9214 | |
1.9357 | |
1.9264 | |
1.9420 | |
1.9447 | |
1.9495 | |
1.9494 | |
1.9335 | |
1.9357 | |
1.9317 | |
1.9287 | |
1.9498 | |
1.9531 | |
1.9519 | |
1.9399 | |
1.9250 | |
1.9145 | |
1.9280 | |
1.9181 | |
1.9838 | |
2.0307 | |
2.0448 | |
2.0396 | |
2.0439 | |
2.0120 | |
2.0080 | |
2.0072 | |
1.9860 | |
1.9723 | |
1.9678 | |
1.9571 | |
1.9650 | |
1.9495 | |
1.9280 | |
1.9041 | |
1.8938 | |
1.9022 | |
1.9210 | |
1.9372 | |
1.9576 | |
1.9546 | |
1.9554 | |
1.9470 | |
1.9451 | |
1.9393 | |
1.9663 | |
1.9909 | |
1.9693 | |
1.9805 | |
1.9884 | |
1.9750 | |
1.9727 | |
1.9875 | |
1.9650 | |
1.9691 | |
1.9933 | |
1.9753 | |
1.9622 | |
1.9550 | |
1.9622 | |
1.9595 | |
1.9436 | |
1.9319 | |
1.9220 | |
1.9462 | |
1.9561 | |
1.9690 | |
1.9652 | |
1.9434 | |
1.9298 | |
1.9380 | |
1.9146 | |
1.9199 | |
1.9240 | |
1.9020 | |
1.9089 | |
1.8997 | |
1.9091 | |
1.8854 | |
1.8905 | |
1.8947 | |
1.8951 | |
1.8811 | |
1.8976 | |
1.8998 | |
1.9231 | |
1.9140 | |
1.9296 | |
1.9486 | |
1.9496 | |
1.9641 | |
1.9651 | |
1.9532 | |
1.9608 | |
1.9234 | |
1.9183 | |
1.9669 | |
1.9850 | |
2.0026 | |
2.0003 | |
1.9837 | |
1.9776 | |
1.9271 | |
1.9241 | |
1.9206 | |
1.9056 | |
1.9153 | |
1.9251 | |
1.9441 | |
1.9393 | |
1.9878 | |
1.9979 | |
2.0200 | |
2.0293 | |
2.0570 | |
2.0619 | |
2.0594 | |
2.0524 | |
2.0567 | |
2.0589 | |
2.0201 | |
2.0301 | |
2.0629 | |
2.0372 | |
2.0376 | |
2.0203 | |
2.0219 | |
2.0119 | |
1.9954 | |
1.9681 | |
1.9603 | |
1.9752 | |
1.9472 | |
1.9512 | |
2.0128 | |
2.0074 | |
1.9915 | |
2.0109 | |
2.0244 | |
2.0201 | |
2.0133 | |
2.0236 | |
2.0230 | |
2.0001 | |
1.9535 | |
1.9627 | |
1.9746 | |
1.9594 | |
1.9207 | |
1.9138 | |
1.9140 | |
1.8935 | |
1.8732 | |
1.8539 | |
1.8431 | |
1.8508 | |
1.8621 | |
1.8886 | |
1.8953 | |
1.9233 | |
1.9303 | |
1.9196 | |
1.9213 | |
1.9368 | |
1.9468 | |
1.9723 | |
1.9820 | |
1.9388 | |
1.9429 | |
1.9361 | |
1.9384 | |
1.9246 | |
1.9115 | |
1.9380 | |
1.9381 | |
1.9315 | |
1.9067 | |
1.8851 | |
1.9096 | |
1.8945 | |
1.9262 | |
1.9161 | |
1.8862 | |
1.8930 | |
1.8953 | |
1.8907 | |
1.8533 | |
1.8272 | |
1.8369 | |
1.8910 | |
1.8793 | |
1.9135 | |
1.9613 | |
1.9614 | |
1.9782 | |
2.0016 | |
2.0296 | |
1.9754 | |
1.9750 | |
2.0033 | |
1.9979 | |
1.9480 | |
1.9241 | |
1.9283 | |
1.9413 | |
1.9234 | |
1.9249 | |
1.9320 | |
1.9509 | |
1.9354 | |
1.9588 | |
1.9272 | |
1.9130 | |
1.9059 | |
1.8940 | |
1.9188 | |
1.9319 | |
1.9606 | |
1.9320 | |
1.9568 | |
1.9494 | |
1.9470 | |
1.9347 | |
1.9502 | |
1.9499 | |
1.9369 | |
1.9048 | |
1.9171 | |
1.9152 | |
1.9003 | |
1.9071 | |
1.9188 | |
1.9215 | |
1.9106 | |
1.8909 | |
1.8916 | |
1.9066 | |
1.9035 | |
1.9129 | |
1.9322 | |
1.9622 | |
1.9249 | |
1.9444 | |
1.9023 | |
1.8981 | |
1.9204 | |
1.8908 | |
1.8448 | |
1.8602 | |
1.8457 | |
1.8527 | |
1.8608 | |
1.8156 | |
1.8050 | |
1.7844 | |
1.7604 | |
1.7770 | |
1.7717 | |
1.7579 | |
1.7511 | |
1.7933 | |
1.7760 | |
1.7765 | |
1.7470 | |
1.7620 | |
1.7584 | |
1.8102 | |
1.8175 | |
1.8549 | |
1.8722 | |
1.8699 | |
1.8644 | |
1.8235 | |
1.7910 | |
1.7838 | |
1.7798 | |
1.7818 | |
1.7528 | |
1.7651 | |
1.7502 | |
1.7300 | |
1.7352 | |
1.7439 | |
1.7037 | |
1.7146 | |
1.7280 | |
1.6933 | |
1.7349 | |
1.7722 | |
1.7819 | |
1.7876 | |
1.7629 | |
1.7813 | |
1.7537 | |
1.7661 | |
1.7548 | |
1.6872 | |
1.7108 | |
1.7167 | |
1.7015 | |
1.7322 | |
1.7626 | |
1.7826 | |
1.7853 | |
1.8125 | |
1.8191 | |
1.8063 | |
1.8051 | |
1.7860 | |
1.8251 | |
1.8394 | |
1.8701 | |
1.8855 | |
1.7880 | |
1.8472 | |
1.8860 | |
2.0592 | |
2.0288 | |
2.1006 | |
2.1756 | |
2.1503 | |
2.1205 | |
2.1145 | |
2.0937 | |
2.0851 | |
2.0565 | |
2.0740 | |
2.0671 | |
2.1087 | |
2.1224 | |
2.1371 | |
2.0972 | |
2.0807 | |
2.1578 | |
2.1787 | |
2.1701 | |
2.2028 | |
2.1949 | |
2.2318 | |
2.2118 | |
2.1630 | |
2.1862 | |
2.2237 | |
2.2543 | |
2.2584 | |
2.3008 | |
2.3247 | |
2.3302 | |
2.3139 | |
2.2866 | |
2.2649 | |
2.2763 | |
2.2854 | |
2.3340 | |
2.4002 | |
2.4530 | |
2.4360 | |
2.4375 | |
2.4147 | |
2.4448 | |
2.3708 | |
2.3581 | |
2.3738 | |
2.3556 | |
2.3698 | |
2.3178 | |
2.3376 | |
2.3003 | |
2.3050 | |
2.2272 | |
2.1500 | |
2.1399 | |
2.1159 | |
2.1199 | |
2.1222 | |
2.0055 | |
1.9929 | |
1.9450 | |
1.9689 | |
1.9735 | |
1.9755 | |
1.9515 | |
2.0099 | |
2.0575 | |
2.0462 | |
2.0540 | |
2.0503 | |
2.0542 | |
2.0594 | |
2.0301 | |
1.9435 | |
1.9504 | |
1.9837 | |
1.9936 | |
2.0170 | |
2.0200 | |
2.0444 | |
1.9993 | |
1.9976 | |
1.9749 | |
2.0437 | |
2.0664 | |
2.0435 | |
2.0266 | |
2.0382 | |
2.0519 | |
2.0899 | |
2.0173 | |
1.9848 | |
1.9450 | |
1.9815 | |
1.9894 | |
1.9738 | |
1.9858 | |
1.9778 | |
1.9876 | |
1.9656 | |
1.9401 | |
1.9597 | |
1.9524 | |
1.9534 | |
1.9567 | |
1.9771 | |
1.9827 | |
1.9696 | |
1.9486 | |
1.9564 | |
1.9431 | |
1.9682 | |
1.9593 | |
1.9256 | |
1.9299 | |
1.9204 | |
1.9300 | |
1.9428 | |
1.9645 | |
1.9913 | |
1.9994 | |
1.9989 | |
1.9839 | |
2.0180 | |
2.0135 | |
1.9715 | |
1.9562 | |
1.9795 | |
2.0098 | |
1.9954 | |
1.9738 | |
1.9817 | |
1.9970 | |
1.9652 | |
1.9337 | |
1.9368 | |
1.9271 | |
1.9457 | |
1.9099 | |
1.9116 | |
1.9398 | |
1.9510 | |
1.9163 | |
1.9441 | |
1.9583 | |
1.9889 | |
1.9840 | |
1.9354 | |
1.9345 | |
1.9566 | |
1.9086 | |
1.9253 | |
1.9324 | |
1.9186 | |
1.9495 | |
1.9914 | |
1.9595 | |
1.9709 | |
1.8973 | |
1.8682 | |
1.8671 | |
1.8530 | |
1.8257 | |
1.8112 | |
1.8145 | |
1.8144 | |
1.8035 | |
1.8181 | |
1.8168 | |
1.8287 | |
1.8069 | |
1.8272 | |
1.8168 | |
1.8291 | |
1.8752 | |
1.8698 | |
1.8864 | |
1.8934 | |
1.9104 | |
1.9319 | |
1.9642 | |
1.9617 | |
1.9198 | |
1.9267 | |
1.9593 | |
1.9481 | |
1.9439 | |
1.9428 | |
1.9371 | |
1.9564 | |
1.9600 | |
1.9658 | |
1.9575 | |
1.9478 | |
1.9735 | |
1.9630 | |
1.9747 | |
1.9908 | |
1.9518 | |
1.9415 | |
1.9380 | |
1.9022 | |
1.9417 | |
1.9656 | |
1.9586 | |
1.9501 | |
1.9509 | |
1.9781 | |
1.9791 | |
2.0100 | |
2.0330 | |
2.0606 | |
2.0777 | |
2.0680 | |
2.0338 | |
1.9845 | |
1.9836 | |
1.9366 | |
1.9342 | |
1.9479 | |
1.9405 | |
1.9254 | |
1.9135 | |
1.9285 | |
1.8988 | |
1.8874 | |
1.8905 | |
1.8978 | |
1.9168 | |
1.9189 | |
1.9301 | |
1.9659 | |
1.9912 | |
2.0204 | |
2.0469 | |
2.0429 | |
2.0049 | |
2.0586 | |
2.0909 | |
2.0399 | |
2.0156 | |
1.9828 | |
1.9805 | |
1.9784 | |
2.0030 | |
2.0391 | |
2.0021 | |
1.9057 | |
1.9308 | |
1.9285 | |
1.9395 | |
1.9965 | |
1.9698 | |
1.9767 | |
1.8603 | |
1.8830 | |
1.9030 | |
1.9187 | |
1.9405 | |
1.9845 | |
2.0032 | |
2.0066 | |
2.0083 | |
2.0159 | |
2.0404 | |
2.0753 | |
2.0647 | |
2.0655 | |
2.0629 | |
2.0626 | |
2.0933 | |
2.1018 | |
2.1273 | |
2.2191 | |
2.1871 | |
2.2016 | |
2.1596 | |
2.1263 | |
2.1190 | |
2.0923 | |
2.0704 | |
2.0961 | |
2.0594 | |
2.0427 | |
1.9975 | |
2.0586 | |
2.0923 | |
2.0984 | |
2.0633 | |
2.0883 | |
2.0645 | |
2.0746 | |
2.0478 | |
2.0926 | |
2.0889 | |
2.1031 | |
2.1162 | |
2.1362 | |
2.1566 | |
2.1355 | |
2.1040 | |
2.1284 | |
2.1878 | |
2.1932 | |
2.2158 | |
2.1855 | |
2.1647 | |
2.1183 | |
2.1585 | |
2.1172 | |
2.2006 | |
2.1279 | |
2.0818 | |
2.1164 | |
2.1842 | |
2.1367 | |
2.1432 | |
2.0700 | |
2.0658 | |
2.0869 | |
2.1370 | |
2.1560 | |
2.1583 | |
2.1702 | |
2.1118 | |
2.1365 | |
2.1474 | |
2.1540 | |
2.1434 | |
2.2065 | |
2.2476 | |
2.2778 | |
2.2555 | |
2.2682 | |
2.2098 | |
2.1746 | |
2.2036 | |
2.2566 | |
2.2720 | |
2.2398 | |
2.3044 | |
2.3002 | |
2.2658 | |
2.2476 | |
2.2609 | |
2.2743 | |
2.1775 | |
2.1791 | |
2.1547 | |
2.1950 | |
2.2201 | |
2.2950 | |
2.3683 | |
2.3675 | |
2.3782 | |
2.3946 | |
2.4453 | |
2.4465 | |
2.5331 | |
2.5124 | |
2.5203 | |
2.5707 | |
2.5744 | |
2.5473 | |
2.5902 | |
2.5886 | |
2.5817 | |
2.5362 | |
2.5686 | |
2.5860 | |
2.5031 | |
2.6077 | |
2.5821 | |
2.6184 | |
2.5170 | |
2.5162 | |
2.5245 | |
2.5584 | |
2.6575 | |
2.7906 | |
2.8478 | |
2.8490 | |
2.7539 | |
2.7678 | |
2.8290 | |
2.6362 | |
2.6748 | |
2.5718 | |
2.4920 | |
2.5144 | |
2.5794 | |
2.7420 | |
2.7307 | |
2.7921 | |
2.7763 | |
2.6867 | |
2.6620 | |
2.6896 | |
2.8682 | |
2.7785 | |
2.8572 | |
2.7469 | |
2.6750 | |
2.6746 | |
2.7173 | |
2.6185 | |
2.5883 | |
2.6226 | |
2.6189 | |
2.7300 | |
2.6901 | |
2.6749 | |
2.6258 | |
2.6100 | |
2.6171 | |
2.6116 | |
2.5915 | |
2.6084 | |
2.5919 | |
2.5035 | |
2.5170 | |
2.5095 | |
2.5502 | |
2.5221 | |
2.5400 | |
2.5026 | |
2.5101 | |
2.4942 | |
2.5246 | |
2.4864 | |
2.5107 | |
2.5231 | |
2.4807 | |
2.4256 | |
2.4601 | |
2.4698 | |
2.4930 | |
2.5558 | |
2.5720 | |
2.4942 | |
2.5754 | |
2.5822 | |
2.5799 | |
2.6732 | |
2.6190 | |
2.6933 | |
2.7199 | |
2.7147 | |
2.7444 | |
2.7104 | |
2.6797 | |
2.7273 | |
2.6724 | |
2.6712 | |
2.6830 | |
2.7138 | |
2.7922 | |
2.9049 | |
2.8883 | |
2.8050 | |
2.8454 | |
2.7223 | |
2.6634 | |
2.6588 | |
2.5602 | |
2.5721 | |
2.5809 | |
2.5789 | |
2.6103 | |
2.6294 | |
2.6244 | |
2.6652 | |
2.7293 | |
2.7009 | |
2.6815 | |
2.7037 | |
2.6953 | |
2.6858 | |
2.6903 | |
2.7228 | |
2.7426 | |
2.7489 | |
2.7723 | |
2.7848 | |
2.8414 | |
2.7669 | |
2.7807 | |
2.8450 | |
2.8672 | |
2.8145 | |
2.8298 | |
2.8284 | |
2.8169 | |
2.7894 | |
2.8203 | |
2.8245 | |
2.8418 | |
2.8705 | |
2.8931 | |
2.8380 | |
2.8789 | |
2.8403 | |
2.8612 | |
2.8211 | |
2.8255 | |
2.8375 | |
2.8644 | |
2.8454 | |
2.8280 | |
2.9151 | |
2.9193 | |
2.9725 | |
2.9596 | |
2.9939 | |
3.0582 | |
3.0275 | |
2.9737 | |
2.9294 | |
3.0131 | |
3.0351 | |
3.0120 | |
2.9882 | |
2.9239 | |
2.9664 | |
2.9327 | |
3.0433 | |
3.0256 | |
2.9332 | |
2.8657 | |
2.8255 | |
2.8395 | |
2.8660 | |
2.8252 | |
2.8766 | |
2.8066 | |
2.6980 | |
2.6568 | |
2.6381 | |
2.6076 | |
2.5649 | |
2.5637 | |
2.5915 | |
2.6100 | |
2.5324 | |
2.5490 | |
2.5232 | |
2.5801 | |
2.5531 | |
2.4971 | |
2.4216 | |
2.4581 | |
2.4926 | |
2.5502 | |
2.5682 | |
2.5268 | |
2.5190 | |
2.5219 | |
2.5138 | |
2.5393 | |
2.5900 | |
2.5771 | |
2.5842 | |
2.6029 | |
2.5914 | |
2.5851 | |
2.5641 | |
2.5776 | |
2.5823 | |
2.5526 | |
2.5902 | |
2.5865 | |
2.5927 | |
2.5802 | |
2.5453 | |
2.5625 | |
2.5729 | |
2.5560 | |
2.5814 | |
2.5982 | |
2.5774 | |
2.6011 | |
2.6181 | |
2.6552 | |
2.6221 | |
2.6507 | |
2.6272 | |
2.5742 | |
2.5972 | |
2.6050 | |
2.6379 | |
2.6128 | |
2.6372 | |
2.6406 | |
2.6479 | |
2.6298 | |
2.6663 | |
2.7013 | |
2.6667 | |
2.6832 | |
2.7160 | |
2.7064 | |
2.6904 | |
2.6427 | |
2.6166 | |
2.6411 | |
2.6719 | |
2.6786 | |
2.6236 | |
2.6208 | |
2.6337 | |
2.6675 | |
2.7151 | |
2.7029 | |
2.7368 | |
2.7478 | |
2.7531 | |
2.7149 | |
2.7689 | |
2.8141 | |
2.8608 | |
2.8874 | |
2.8370 | |
2.8227 | |
2.8277 | |
2.8623 | |
2.9151 | |
2.8990 | |
2.9192 | |
2.9028 | |
2.9394 | |
2.9274 | |
2.9149 | |
2.8354 | |
2.8379 | |
2.8056 | |
2.7779 | |
2.7925 | |
2.7919 | |
2.7867 | |
2.7958 |