ประวัติ ศาสตร์ ปอนด์สเตอร์ลิง (สหราชอาณาจักร) / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /TWD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 68.2045 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 33.9808 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / GBP

Date GBP/TWD
42.9525
43.3710
42.9556
42.9556
42.2529
41.9949
42.3055
42.1308
42.1903
42.4627
42.4053
42.6723
42.8616
42.6042
42.5329
42.7850
42.2891
42.2232
42.7971
42.5475
42.7111
42.3038
42.4442
42.7444
43.2035
43.1950
43.0154
42.3560
42.5325
42.6135
42.3315
42.4872
41.9348
41.5537
41.4909
41.2057
41.0323
40.8094
40.6098
40.8415
41.0365
40.9384
41.1602
40.9376
40.8557
41.0882
41.1281
41.5026
40.9810
40.5793
40.2503
39.7596
39.6409
39.5929
39.4258
39.6228
40.1245
40.2150
39.8233
40.5675
40.6729
40.6013
40.2917
40.0675
38.7762
43.5975
43.4256
42.6297
42.0187
42.9622
42.6807
42.8077
42.3329
41.7940
41.2776
41.2975
40.6191
41.0397
40.9881
40.0796
40.4743
40.9860
41.1678
40.9260
41.1356
41.2775
41.2660
40.5810
41.1526
41.6977
41.3592
41.5561
41.6303
42.0233
42.0495
42.4884
42.7578
42.1119
41.9875
42.1525
41.9808
41.4706
41.4158
41.8092
42.2627
42.4472
42.2607
41.6314
41.1429
41.0112
41.0898
41.2454
41.4136
41.0084
40.9513
40.6763
40.5583
40.7793
40.2504
40.3308
40.6162
40.1985
40.2012
40.2882
40.2187
40.0008
40.0352
39.5528
39.5264
39.3039
39.6683
39.8756
39.6873
39.4839
39.0530
39.5564
39.7187
39.5429
39.7220
39.8501
39.3789
39.6114
39.6598
39.2427
39.5698
39.3246
39.3886
39.0767
39.2346
39.5224
39.9286
40.2347
40.1354
40.7513
40.4919
40.4947
40.3491
40.1163
40.4675
40.3423
39.4767
39.4294
39.4149
38.4547
38.1241
37.8094
38.1423
38.5161
38.7006
38.3822
38.3325
37.7470
37.0754
36.7853
36.9289
36.5800
36.7371
36.1187
37.1852
37.5176
37.0710
37.1325
37.0753
37.1347
37.4362
37.6608
37.2831
37.1003
36.8346
36.3204
36.6920
36.9975
36.5478
36.3297
35.2227
36.0543
34.2658
35.8546
36.0543
35.5062
35.6143
35.4710
36.1706
36.2750
36.9817
35.9621
35.6963
35.5432
35.9817
36.3368
36.3977
36.0683
36.8470
36.6577
37.0810
36.6414
36.7040
36.8738
37.2038
37.4335
37.1137
37.0994
37.5686
37.8318
37.7201
37.6891
37.3573
37.3333
37.4463
37.4999
37.2649
37.2311
36.7597
36.6796
36.7043
36.9615
37.2228
37.2350
37.7298
37.9821
38.2925
38.4110
38.1318
37.9571
37.9094
37.9546
38.2682
38.1228
38.1727
38.3102
38.4822
38.4907
38.8080
38.7972
38.3946
38.8423
38.7722
38.6225
38.9363
39.0135
39.1787
39.1670
39.6737
39.6785
39.2073
38.8266
38.6594
39.3324
39.0770
39.5148
39.3152
39.2567
39.1947
39.1131
38.7516
39.1423
38.9721
38.3449
38.2229
38.2065
38.0450
37.9107
38.1584
37.8673
37.8611
37.4715
37.7131
38.0491
38.0236
37.7160
37.7121
36.9284
37.2380
37.1900
37.3928
37.3161
37.4826
37.1575
37.5979
38.5896
39.1915
38.3009
38.4869
38.3450
38.3971
37.7725
37.3012
36.9773
36.7628
36.2427
37.0003
37.4401
37.7898
37.3422
36.6679
36.5292
36.8806
37.1027
37.1763
37.3834
37.6859
36.9718
37.4544
35.0547
37.1078
39.2203
38.0678
39.2625
39.0580
38.8014
39.3227
39.3806
38.8972
38.8157
39.5970
39.4515
39.0300
39.9469
39.9799
39.4017
39.2917
39.4328
39.1136
39.1106
39.2679
39.5919
38.5948
37.8454
38.1577
38.5138
38.4077
38.5065
37.8551
38.3633
38.0219
37.9758
38.5332
37.9014
38.7380
38.8620
39.0443
39.1576
39.3000
39.4922
39.8503
39.7979
39.8986
39.9580
40.3443
40.5096
39.9658
40.0533
40.4361
40.2803
40.2774
40.7421
40.8258
40.9445
40.6358
40.3664
39.8484
39.7387
40.1179
40.5248
39.8204
39.7219
39.3991
38.9605
39.1759
38.7785
38.7656
38.9134
39.5499
39.7379
39.7670
40.0999
39.5732
40.0109
40.5678
40.5456
39.8469
40.2431
40.5048
40.1197
39.5553
39.5791
39.3358
39.3872
39.5924
40.1767
40.0752
40.3613
40.1883
40.1534
40.3087
40.0066
39.8870
39.4906
39.8178
40.2057
40.4068
40.4146
40.8186
41.2728
42.1058
41.3498
40.9294
41.4182
40.8906
40.7003
40.5524
40.8000
40.6303
40.6590
40.8589
41.0160
40.9416
40.7466
40.0571
40.2398
40.0102
40.1466
40.0722
40.4652
39.9628
39.8522
39.5780
39.7833
39.9037
39.9539
39.9729
39.9166
40.4236
40.7242
40.6901
39.5337
38.8838
38.9819
39.1100
39.2833
39.4120
39.8781
39.5391
39.6904
39.3978
39.5370
38.5885
38.6663
38.2250
38.8256
38.5820
39.0425
38.7899
39.0606
38.9952
38.7468
38.1161
38.1135
37.9141
38.0012
37.7867
37.7622
37.9104
38.1586
38.3938
38.9039
38.6008
39.2505
39.3703
38.1622
38.9618
39.6419
39.5561
39.6451
40.3433
40.7369
39.6713
39.8167
40.0326
39.0642
38.6615
38.7185
38.7204
38.8970
40.2648
40.7620
40.9692
42.2330
41.8130
41.5372
41.7624
40.4183
41.0682
41.6702
42.1902
42.4081
41.8361
42.7684
43.0228
47.1249
46.4227
46.9437
47.6085
47.6237
46.9423
46.9072
47.1292
46.5266
45.8617
45.6572
46.0748
46.0295
46.8916
46.9102
46.4067
46.3785
47.6646
47.8919
48.2626
47.8378
47.9265
48.0743
48.5628
48.7058
48.9304
49.1068
49.9075
49.3890
49.1533
49.6530
49.9484
49.5572
50.1703
49.8829
50.0945
49.6500
49.4742
50.3396
50.7059
50.2314
50.0807
50.0972
51.8304
50.1965
49.1646
49.2294
48.9594
48.6297
48.1575
48.3821
48.7726
48.7814
48.4512
47.7589
46.9026
47.2049
47.7550
47.9283
46.4959
46.7308
46.2731
45.9253
46.1808
46.3534
46.9269
46.9422
47.6978
48.3780
49.0069
48.3823
48.0395
47.5863
47.2214
47.6366
48.3592
48.7382
49.3226
49.2482
49.0077
48.7909
48.8828
48.6241
48.0783
48.5405
48.7017
48.9815
49.1404
48.8114
48.8420
49.4526
49.4849
48.8341
48.2194
49.6555
49.7033
50.1756
50.4121
50.6254
50.9477
51.2450
51.2064
51.2562
51.0742
51.1158
50.9571
50.4416
50.3353
50.7107
50.7159
50.9304
50.8242
50.9001
50.7864
50.4810
50.2335
50.8027
50.4200
50.4573
50.4371
50.5639
50.5879
50.5856
49.7647
49.5063
50.3034
49.5919
49.2093
49.3969
49.4882
49.0291
48.3330
48.5948
48.4453
47.8600
47.5708
47.2662
46.9480
47.4947
47.4939
46.9330
47.3018
47.7849
47.4555
47.1396
46.5161
46.3964
46.6761
46.9040
46.3143
45.9438
45.9791
45.8551
45.0478
44.9604
45.6306
46.5312
46.9078
46.4467
45.8476
45.1930
45.6467
45.7274
45.9772
45.6873
45.5916
45.7941
45.8223
45.4767
45.5460
44.9204
44.2297
44.8622
45.0956
45.8879
46.5861
46.6475
46.2776
45.8769
46.5616
46.8119
47.1181
46.8762
47.0664
46.7279
46.7637
46.5990
46.3276
46.0623
46.7448
46.9223
46.8487
46.9381
46.9564
47.2656
47.5987
47.5706
47.4385
47.4098
47.3365
47.0988
47.0382
46.6736
47.1174
46.6913
46.7488
46.4450
46.8670
46.6373
46.8234
46.3887
46.1940
46.4938
46.6693
47.5739
47.4725
47.3692
47.4923
46.8066
46.9377
47.2355
47.1819
46.8800
46.1679
46.7717
46.8892
46.8443
46.5512
46.7590
46.7149
46.6589
46.0078
46.6342
46.9038
47.3573
47.1402
47.1480
47.1910
47.2097
47.4473
48.0392
48.3236
48.1147
48.0675
47.4465
47.6304
47.3413
47.3781
46.7346
46.4566
46.8448
47.5808
47.8125
47.2202
47.4264
47.0597
46.9970
46.4866
45.9353
46.1417
46.2856
46.9258
47.1349
46.9464
47.4599
46.6004
46.7215
46.9288
47.7642
47.6972
47.3086
47.4163
47.2219
47.1822
48.1530
47.6322
47.7316
48.3263
47.5932
46.9815
46.7959
46.4025
46.4147
46.1427
45.4997
45.0665
45.4463
46.4156
47.4851
47.3031
47.4475
48.2665
48.6175
48.7503
48.9363
48.0483
49.0356
49.0184
49.4288
49.7225
49.3270
48.9859
49.1116
49.6568
49.6250
49.9921
50.5245
50.4518
49.7314
49.0064
48.3216
48.8017
48.4867
47.0288
47.5943
47.0684
46.4831
46.2928
45.9629
47.1988
47.9919
48.4561
48.1283
48.5043
48.4755
47.6691
47.9346
47.9218
48.1112
47.9489
49.6758
50.3503
50.2092
51.0645
51.7603
51.8744
51.2401
51.1381
51.6570
52.0741
52.6059
52.9468
52.9487
53.5821
53.9886
54.1596
53.3152
52.8909
52.8803
51.0316
51.3454
51.5269
52.5300
54.0638
53.8529
53.4986
53.9612
53.8414
54.2269
55.3868
54.1544
54.1543
53.6189
53.4469
54.5179
53.8889
53.7279
52.5119
53.1222
51.8865
50.4963
49.7598
49.3229
49.3407
49.2203
49.9369
49.0771
48.1461
49.1900
48.5888
47.9984
49.3925
50.3691
48.9263
50.4242
47.9279
46.8751
48.8465
49.4508
48.2564
48.1170
48.8519
50.3836
49.8377
49.7709
50.4347
49.7148
51.4453
52.3674
52.0186
56.1688
56.1275
56.5476
57.9843
59.2028
57.3394
55.8449
57.1074
58.3316
58.4387
59.7273
60.2821
60.6019
60.6539
60.5602
59.8946
60.4648
59.6847
59.6741
59.9570
59.3239
60.3446
59.4948
60.3764
60.0653
60.5369
60.0975
60.0978
60.4707
60.3103
60.1455
61.8305
61.7038
61.6999
61.4980
62.0603
62.3707
63.3104
64.1697
63.0544
63.3186
64.0105
64.6264
64.3132
65.5996
66.1502
66.7228
66.9099
66.3441
66.7548
67.4268
66.8132
66.1548
66.6067
66.5981
66.5889
66.7053
66.1125
67.0647
66.6817
66.5196
65.3722
66.4257
66.8748
66.5440
67.5649
66.9237
65.9784
66.0838
65.5070
65.8034
65.0390
65.7819
65.9091
65.7653
65.9710
66.2852
66.5460
66.3755
66.0304
64.9392
65.4668
65.0501
64.4506
63.7113
63.2284
64.7311
64.2735
64.3095
64.4783
64.5958
65.0687
64.3381
63.2474
63.9664
63.8685
63.5182
63.5227
64.0497
63.3294
62.4619
62.3322
62.4934
63.2299
62.3054
61.8213
61.7807
62.2977
62.6199
61.8341
61.3789
62.4205
62.3920
61.9611
61.7926
62.6011
61.1504
60.8079
59.8173
59.5180
59.4677
59.5494
60.0250
59.9720