ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /IQD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 20.7716 ดีนาร์อิรัก

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 13.5763 ดีนาร์อิรัก

ประวัติราคา IQD / GBX

Date GBX/IQD
17.7632
17.8535
17.7453
17.6777
17.6094
17.4197
17.6308
17.5009
17.4791
17.3142
17.3017
17.5643
17.4498
17.6221
17.6470
17.4967
17.8238
17.7787
17.7625
17.7415
17.7197
17.2990
17.3335
17.4945
17.4245
17.5774
17.5691
17.6392
17.8050
17.8915
17.7369
17.8052
17.5940
17.5995
17.7091
17.6815
17.6274
17.5321
17.4297
17.2756
17.1171
17.2601
17.2472
17.2040
17.5100
17.5621
17.3891
17.6297
17.6086
17.7139
17.8158
17.7649
17.7153
17.5173
17.7244
17.6124
17.2342
17.5566
17.6893
17.6333
17.8339
18.0536
17.7163
17.7546
17.7884
17.7652
17.8200
17.4949
17.1852
17.4353
17.5426
17.5574
17.2241
16.7327
16.9488
16.9342
17.0191
16.9283
16.6053
16.5475
16.4923
16.2185
16.2203
16.2251
16.1833
15.9728
16.3988
16.4431
16.4711
16.5879
16.7288
16.6370
16.4054
16.6046
16.9025
16.9609
17.0114
16.9996
17.0707
17.0923
17.4679
17.4068
17.2953
17.1308
17.2272
17.2436
17.0322
16.8167
16.8283
16.6364
16.7440
16.7531
16.6575
16.5007
16.4961
16.5090
16.5228
16.7536
16.6983
16.6567
16.4114
16.4509
16.4037
16.1969
16.3154
16.5651
16.4044
16.5578
16.7109
16.8442
16.6265
16.6263
16.5161
16.5236
16.4809
16.6016
16.6367
16.6623
16.6370
16.7364
16.7068
16.5732
16.5163
16.5608
16.5658
16.3520
16.0954
16.2444
15.8892
16.0302
15.9465
16.0177
15.8514
15.9626
16.2899
16.4186
16.5328
16.5412
16.6698
16.6092
16.6917
16.8184
16.7534
17.1398
16.8275
16.6281
16.6280
16.6936
16.4752
16.2351
16.1325
16.2969
16.3834
16.4691
18.1807
16.4619
18.0305
17.6836
17.5900
17.5825
17.5181
17.6746
17.5129
17.9769
18.0393
17.7937
17.7865
17.6195
17.6434
17.8145
17.8718
17.7670
17.4577
17.2424
17.1828
16.7484
16.8003
16.5071
16.6453
16.2032
16.4673
15.6085
16.7070
17.0163
16.8126
17.2652
17.1200
17.5933
17.6646
17.9283
17.5630
17.5170
17.3929
17.6076
17.9323
18.0152
17.7434
18.2674
18.4553
18.4051
17.9398
18.0373
18.2904
18.4996
19.1512
18.9774
19.1520
19.5889
19.7963
19.7158
19.7125
19.7044
19.7184
19.9615
19.8489
19.6023
19.6542
19.2797
19.3711
19.3680
19.5024
19.5530
19.4843
19.7345
19.9975
20.1099
20.0575
19.8744
19.8136
20.0032
20.0190
20.2383
20.1733
20.0253
20.0019
20.2312
20.2095
20.2587
20.1466
20.0050
20.2374
20.0876
20.3386
20.2971
20.6198
20.6993
20.6668
20.6363
20.6074
20.6747
20.3391
20.2940
20.3161
20.1130
20.2429
20.1738
20.2625
20.1774
20.3313
20.5289
20.1596
20.0359
19.9807
19.9802
19.8434
19.7054
19.8801
19.6983
15.9071
15.7021
15.7904
15.8729
15.8680
15.7679
15.6308
15.3748
15.5599
15.4722
15.4688
15.4627
15.3660
15.2853
15.3427
15.8300
15.8694
15.5934
15.6066
15.4934
15.5573
15.3612
15.0320
15.0505
14.9491
14.6101
14.8236
15.0042
15.0655
14.7708
14.5456
14.5418
14.6375
14.7347
14.7981
14.8330
14.9296
14.6648
14.7962
13.7021
14.6587
15.5211
15.2444
15.4341
15.5292
15.3507
15.5794
15.5915
15.5314
15.4770
15.6903
15.6687
15.5010
15.8828
15.6861
15.4486
15.3518
15.4571
15.2853
15.3353
15.2682
15.4217
14.9774
14.6732
14.7213
14.8333
14.7783
14.7541
14.4308
14.5731
14.4364
14.4524
14.5756
14.7187
14.8457
14.9182
14.9281
15.0373
15.1883
14.9987
15.0752
15.1323
15.1557
15.1868
15.5069
15.5236
15.4484
15.5258
15.6173
15.5712
15.5785
15.6804
15.8382
15.5145
15.7086
15.6182
15.3666
15.3574
15.5444
15.6731
15.3932
15.3561
15.2332
15.1690
15.0902
15.0815
14.9734
15.1965
15.2718
15.2825
15.2946
15.5374
15.2879
15.4908
15.6812
15.5437
15.5024
15.6582
15.6302
15.4434
15.4705
15.4259
15.2811
15.1699
15.4141
15.6521
15.6528
15.8010
15.8153
15.6748
15.7813
15.7967
15.8909
15.9267
15.8400
15.9958
16.0975
16.1474
16.3360
16.5698
16.9918
16.7792
16.6559
16.9080
16.7244
16.5088
16.6845
16.6702
16.5107
16.5935
16.6403
16.5398
16.4202
16.1268
16.1225
15.9610
15.9202
15.8760
16.0910
15.5558
15.4452
15.2566
15.3647
15.4936
15.2693
15.5452
15.7607
15.8508
15.4273
15.0844
15.0618
15.0613
15.1390
15.2149
15.3104
15.1797
15.2350
15.0178
15.1079
14.8372
14.9426
14.7330
15.0477
14.9027
15.3498
15.2890
15.3039
15.2608
15.1759
14.8315
14.6923
14.7816
14.8385
14.6141
14.4217
14.4674
14.6687
14.6188
14.7553
14.7893
14.8829
14.7631
14.3114
14.4731
14.4248
14.4956
14.6436
14.9879
14.8715
14.4275
14.3024
14.4600
14.3911
14.2216
14.2470
14.1384
14.3867
14.9566
15.0513
15.2289
15.4760
15.4304
15.2637
15.2571
15.0759
15.2509
15.4035
15.3739
15.5024
15.3472
15.3705
16.9178
16.6767
16.9384
16.9770
16.9533
16.3569
16.4708
16.6009
16.3075
16.1119
15.8304
16.1494
16.0423
16.4224
16.2764
16.0795
15.6504
16.0901
16.4788
16.3307
16.2092
16.0663
16.3268
16.4613
16.5455
16.7733
16.9544
17.0780
16.9614
17.0345
17.4179
17.3960