ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /ITL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เพนนีสเตอร์ลิง = 27.6696 ลีราอิตาลี
ขั้นต่ำใน
1 เพนนีสเตอร์ลิง = 20.6882 ลีราอิตาลี
Date | GBX/ITL |
---|---|
22.4829 | |
22.5760 | |
22.6314 | |
22.4467 | |
22.7017 | |
22.6023 | |
22.5895 | |
22.5860 | |
22.6568 | |
22.7726 | |
22.6328 | |
22.6518 | |
22.6589 | |
22.6748 | |
22.6531 | |
22.6554 | |
22.6050 | |
22.5217 | |
22.4645 | |
22.3687 | |
22.3704 | |
22.4443 | |
22.6632 | |
22.5911 | |
22.3389 | |
22.0974 | |
22.2299 | |
22.3963 | |
22.1369 | |
22.2096 | |
22.3282 | |
22.3850 | |
22.3531 | |
22.2859 | |
22.5193 | |
22.5937 | |
22.6362 | |
22.5873 | |
22.6174 | |
22.5028 | |
22.4359 | |
22.5975 | |
22.3971 | |
22.5496 | |
22.5964 | |
22.5352 | |
22.5412 | |
22.5891 | |
22.6206 | |
22.4428 | |
22.2925 | |
22.2764 | |
22.2673 | |
22.1355 | |
21.9785 | |
21.9051 | |
21.8735 | |
21.8575 | |
21.8330 | |
21.9831 | |
21.7512 | |
21.8490 | |
21.6538 | |
21.9915 | |
22.0014 | |
21.7970 | |
21.9822 | |
21.8906 | |
21.9968 | |
22.2680 | |
22.5037 | |
22.4593 | |
22.3797 | |
22.3122 | |
22.0805 | |
22.1761 | |
22.5329 | |
22.2188 | |
22.4285 | |
22.1284 | |
22.2088 | |
21.5255 | |
22.1074 | |
22.2746 | |
22.4135 | |
22.8702 | |
22.8551 | |
22.9616 | |
22.9830 | |
23.1690 | |
22.7976 | |
22.9037 | |
22.9276 | |
22.3934 | |
22.4794 | |
22.7106 | |
22.5942 | |
22.6633 | |
22.7369 | |
22.8495 | |
22.7922 | |
22.6377 | |
23.0794 | |
22.9030 | |
23.0543 | |
23.0124 | |
23.4021 | |
23.1579 | |
23.2240 | |
23.1249 | |
22.8568 | |
23.2633 | |
23.1020 | |
23.2112 | |
23.2371 | |
23.0020 | |
22.9998 | |
22.6757 | |
22.7678 | |
22.7788 | |
22.9105 | |
23.0710 | |
22.7378 | |
22.6038 | |
22.8735 | |
22.9822 | |
22.9054 | |
22.8117 | |
22.6140 | |
22.6765 | |
22.6413 | |
22.7277 | |
22.5491 | |
22.5291 | |
22.5971 | |
22.7973 | |
22.8550 | |
22.6433 | |
22.6446 | |
22.5537 | |
22.6333 | |
22.4696 | |
22.6159 | |
22.5985 | |
22.5563 | |
22.5256 | |
22.4196 | |
22.3983 | |
22.4769 | |
22.4340 | |
22.3311 | |
22.2734 | |
22.3933 | |
22.3852 | |
22.7584 | |
22.7243 | |
22.5219 | |
22.5744 | |
22.3934 | |
22.3756 | |
22.0409 | |
22.0344 | |
21.9657 | |
21.8147 | |
21.7862 | |
21.4709 | |
21.5281 | |
21.3606 | |
21.1116 | |
20.9870 | |
21.1638 | |
21.5842 | |
21.7553 | |
21.6134 | |
21.4587 | |
21.4469 | |
21.3883 | |
21.3513 | |
21.2351 | |
21.3032 | |
21.4088 | |
21.1257 | |
20.9964 | |
21.7235 | |
21.5812 | |
21.4395 | |
21.3757 | |
21.4404 | |
21.4891 | |
21.1968 | |
21.3178 | |
21.5452 | |
21.4570 | |
21.1368 | |
21.3865 | |
21.5297 | |
21.6855 | |
21.5658 | |
21.6364 | |
21.6731 | |
22.0333 | |
21.9535 | |
22.2087 | |
22.1875 | |
22.2360 | |
22.0866 | |
21.7842 | |
20.7041 | |
21.3924 | |
22.1448 | |
22.2584 | |
23.0951 | |
23.2704 | |
22.8486 | |
22.8439 | |
22.9762 | |
22.7266 | |
22.5658 | |
22.7529 | |
22.7081 | |
22.6984 | |
23.2272 | |
23.0259 | |
22.6936 | |
22.6434 | |
22.6681 | |
22.5014 | |
22.4189 | |
22.4093 | |
22.4920 | |
22.0257 | |
21.7189 | |
21.8726 | |
21.9109 | |
21.8539 | |
21.7170 | |
21.3674 | |
21.3230 | |
21.1430 | |
20.9054 | |
21.0646 | |
21.4519 | |
21.5238 | |
21.5577 | |
21.6216 | |
21.5584 | |
21.6492 | |
21.7086 | |
21.7159 | |
21.8932 | |
21.9714 | |
22.0913 | |
22.4272 | |
22.5152 | |
22.4393 | |
22.3899 | |
22.4438 | |
22.4726 | |
22.5848 | |
22.5481 | |
22.6294 | |
22.4214 | |
22.5230 | |
22.3149 | |
22.0425 | |
22.1111 | |
22.0997 | |
22.2932 | |
21.9628 | |
21.7423 | |
21.5756 | |
21.4601 | |
21.4935 | |
21.5846 | |
21.4542 | |
21.7384 | |
21.9074 | |
21.7071 | |
22.1182 | |
22.1443 | |
21.8209 | |
21.9445 | |
22.0278 | |
21.9386 | |
21.7544 | |
21.5948 | |
21.7440 | |
21.6392 | |
21.6132 | |
21.4330 | |
21.6180 | |
21.6505 | |
21.6978 | |
21.7251 | |
21.7234 | |
21.9387 | |
21.8978 | |
21.8993 | |
21.9380 | |
22.0956 | |
21.9289 | |
22.0833 | |
22.1252 | |
22.0654 | |
21.9530 | |
22.0136 | |
21.9995 | |
22.0756 | |
22.3819 | |
22.1952 | |
22.0826 | |
22.1964 | |
22.0959 | |
21.8063 | |
22.0786 | |
21.8472 | |
21.8688 | |
21.8671 | |
21.9981 | |
21.9934 | |
21.7598 | |
21.9003 | |
21.8373 | |
21.8662 | |
21.9434 | |
21.9539 | |
22.0398 | |
21.6263 | |
21.7668 | |
21.7463 | |
21.7243 | |
21.8210 | |
21.6056 | |
21.9434 | |
21.9922 | |
21.9481 | |
21.3293 | |
21.0070 | |
20.9453 | |
21.2315 | |
21.2853 | |
21.4246 | |
21.6694 | |
21.6666 | |
22.0728 | |
21.8943 | |
22.0622 | |
22.0511 | |
22.1325 | |
21.8973 | |
22.2155 | |
22.2311 | |
22.3845 | |
22.8159 | |
22.9442 | |
22.9239 | |
22.8817 | |
22.8426 | |
22.7095 | |
22.7079 | |
22.3851 | |
22.3020 | |
22.1973 | |
22.4085 | |
22.7075 | |
22.5744 | |
22.8215 | |
22.5517 | |
22.8057 | |
22.4693 | |
22.1226 | |
22.4012 | |
22.5955 | |
22.7156 | |
23.0689 | |
23.0890 | |
23.0362 | |
22.6805 | |
22.5534 | |
22.5122 | |
21.7357 | |
21.5317 | |
21.7625 | |
21.4208 | |
21.5142 | |
22.2052 | |
22.2214 | |
22.6303 | |
22.8816 | |
22.9349 | |
22.6837 | |
22.4091 | |
22.3738 | |
22.8206 | |
22.8599 | |
23.1531 | |
23.1803 | |
22.7500 | |
23.1053 | |
24.9876 | |
24.6984 | |
25.0107 | |
25.4070 | |
25.1620 | |
24.5915 | |
24.5786 | |
24.8154 | |
24.7183 | |
24.3467 | |
23.9756 | |
24.1976 | |
24.5151 | |
24.8359 | |
24.9697 | |
24.9722 | |
24.5638 | |
24.9354 | |
24.9617 | |
25.1110 | |
25.3615 | |
25.6037 | |
25.4632 | |
26.0297 | |
26.3569 | |
26.3924 | |
26.6589 | |
26.7912 | |
26.8474 | |
27.5497 | |
27.6696 | |
27.3786 |