ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เพนนีสเตอร์ลิง = 0.00495688 Litecoin
ขั้นต่ำใน
1 เพนนีสเตอร์ลิง = 0.00003669 Litecoin
Date | GBX/LTC |
---|---|
0.00015219 | |
0.00014307 | |
0.00015983 | |
0.00012139 | |
0.00012752 | |
0.00013858 | |
0.00015333 | |
0.00012262 | |
0.00014171 | |
0.00017849 | |
0.00017684 | |
0.00017353 | |
0.00018557 | |
0.00018620 | |
0.00018859 | |
0.00018125 | |
0.00018955 | |
0.00017145 | |
0.00017633 | |
0.00018029 | |
0.00017556 | |
0.00017479 | |
0.00018372 | |
0.00017754 | |
0.00016818 | |
0.00016788 | |
0.00017591 | |
0.00017979 | |
0.00018981 | |
0.00019358 | |
0.00018403 | |
0.00019018 | |
0.00018736 | |
0.00021474 | |
0.00019921 | |
0.00019338 | |
0.00019078 | |
0.00015483 | |
0.00015547 | |
0.00013970 | |
0.00014479 | |
0.00014312 | |
0.00013147 | |
0.00011884 | |
0.00014590 | |
0.00016528 | |
0.00016360 | |
0.00014169 | |
0.00013570 | |
0.00013690 | |
0.00014224 | |
0.00016310 | |
0.00014415 | |
0.00014143 | |
0.00012579 | |
0.00014840 | |
0.00013632 | |
0.00012832 | |
0.00012520 | |
0.00013433 | |
0.00012351 | |
0.00013707 | |
0.00013748 | |
0.00013957 | |
0.00014810 | |
0.00016151 | |
0.00017175 | |
0.00019571 | |
0.00016398 | |
0.00015292 | |
0.00016429 | |
0.00019388 | |
0.00020891 | |
0.00016659 | |
0.00021032 | |
0.00021485 | |
0.00021824 | |
0.00021032 | |
0.00020852 | |
0.00020221 | |
0.00021785 | |
0.00019009 | |
0.00019206 | |
0.00021308 | |
0.00020827 | |
0.00019867 | |
0.00019182 | |
0.00020823 | |
0.00021382 | |
0.00021188 | |
0.00023632 | |
0.00023544 | |
0.00021961 | |
0.00023301 | |
0.00027348 | |
0.00019610 | |
0.00018568 | |
0.00017963 | |
0.00018065 | |
0.00015378 | |
0.00012496 | |
0.00012185 | |
0.00011308 | |
0.00012637 | |
0.00013373 | |
0.00012279 | |
0.00012509 | |
0.00011011 | |
0.00009749 | |
0.00012159 | |
0.00012593 | |
0.00009228 | |
0.00010801 | |
0.00009066 | |
0.00008424 | |
0.00008784 | |
0.00009209 | |
0.00008651 | |
0.00006444 | |
0.00006526 | |
0.00005080 | |
0.00005979 | |
0.00007071 | |
0.00007075 | |
0.00007391 | |
0.00007719 | |
0.00008068 | |
0.00009271 | |
0.00008684 | |
0.00007599 | |
0.00006223 | |
0.00007836 | |
0.00007382 | |
0.00007764 | |
0.00008316 | |
0.00009935 | |
0.00010301 | |
0.00011992 | |
0.00010439 | |
0.00009932 | |
0.00010145 | |
0.00010280 | |
0.00008113 | |
0.00008180 | |
0.00007745 | |
0.00007760 | |
0.00004840 | |
0.00004011 | |
0.00004779 | |
0.00005746 | |
0.00005184 | |
0.00005639 | |
0.00006286 | |
0.00007104 | |
0.00007297 | |
0.00007382 | |
0.00008165 | |
0.00006918 | |
0.00006289 | |
0.00008466 | |
0.00010433 | |
0.00009663 | |
0.00009203 | |
0.00010991 | |
0.00008935 | |
0.00010125 | |
0.00012746 | |
0.00016144 | |
0.00016049 | |
0.00015573 | |
0.00015375 | |
0.00018571 | |
0.00022150 | |
0.00023827 | |
0.00023131 | |
0.00027017 | |
0.00025286 | |
0.00028205 | |
0.00027798 | |
0.00029563 | |
0.00026300 | |
0.00027521 | |
0.00021682 | |
0.00021005 | |
0.00019495 | |
0.00022263 | |
0.00022106 | |
0.00023724 | |
0.00029871 | |
0.00028339 | |
0.00028863 | |
0.00029577 | |
0.00028166 | |
0.00028483 | |
0.00027228 | |
0.00026264 | |
0.00028117 | |
0.00026901 | |
0.00029602 | |
0.00026358 | |
0.00028139 | |
0.00029551 | |
0.00030939 | |
0.00027781 | |
0.00031861 | |
0.00030199 | |
0.00036976 | |
0.00027201 | |
0.00020701 | |
0.00017651 | |
0.00018032 | |
0.00017519 | |
0.00018874 | |
0.00022025 | |
0.00022696 | |
0.00026128 | |
0.00029091 | |
0.00030838 | |
0.00031276 | |
0.00032025 | |
0.00029249 | |
0.00028212 | |
0.00027465 | |
0.00022749 | |
0.00020530 | |
0.00020987 | |
0.00021967 | |
0.00023713 | |
0.00022022 | |
0.00021262 | |
0.00021965 | |
0.00017187 | |
0.00017521 | |
0.00017752 | |
0.00018131 | |
0.00016600 | |
0.00015910 | |
0.00014068 | |
0.00012394 | |
0.00013604 | |
0.00013097 | |
0.00013731 | |
0.00010329 | |
0.00010698 | |
0.00009541 | |
0.00009405 | |
0.00010047 | |
0.00011230 | |
0.00011113 | |
0.00013953 | |
0.00014534 | |
0.00017238 | |
0.00019025 | |
0.00016773 | |
0.00016826 | |
0.00014723 | |
0.00021626 | |
0.00022292 | |
0.00021946 | |
0.00023628 | |
0.00028359 | |
0.00028371 | |
0.00026618 | |
0.00029839 | |
0.00038046 | |
0.00042677 | |
0.00041439 | |
0.00039718 | |
0.00033412 | |
0.00041023 | |
0.00037767 | |
0.00041639 | |
0.00051588 | |
0.00041159 | |
0.00042131 | |
0.00035023 | |
0.00025407 | |
0.00024384 | |
0.00026077 | |
0.00024922 | |
0.00024059 | |
0.00021837 | |
0.00021656 | |
0.00022429 | |
0.00024956 | |
0.00023926 | |
0.00019845 | |
0.00022220 | |
0.00022667 | |
0.00022327 | |
0.00017451 | |
0.00015837 | |
0.00015808 | |
0.00015869 | |
0.00016146 | |
0.00015568 | |
0.00015792 | |
0.00013357 | |
0.00012735 | |
0.00011227 | |
0.00011654 | |
0.00009928 | |
0.00008925 | |
0.00008152 | |
0.00008882 | |
0.00009257 | |
0.00011203 | |
0.00012306 | |
0.00011888 | |
0.00009801 | |
0.00008893 | |
0.00007674 | |
0.00006333 | |
0.00006184 | |
0.00008578 | |
0.00011353 | |
0.00007682 | |
0.00007891 | |
0.00005656 | |
0.00005214 | |
0.00005144 | |
0.00004814 | |
0.00004077 | |
0.00006921 | |
0.00013437 | |
0.00014832 | |
0.00018350 | |
0.00021198 | |
0.00023741 | |
0.00020751 | |
0.00026052 | |
0.00024806 | |
0.00028661 | |
0.00024993 | |
0.00020251 | |
0.00019563 | |
0.00020301 | |
0.00027158 | |
0.00028432 | |
0.00028671 | |
0.00030204 | |
0.00029352 | |
0.00030697 | |
0.00026764 | |
0.00026933 | |
0.00031048 | |
0.00024435 | |
0.00043033 | |
0.00042057 | |
0.00050948 | |
0.00049528 | |
0.00048955 | |
0.00044317 | |
0.00082867 | |
0.00086437 | |
0.00116600 | |
0.00138188 | |
0.00154415 | |
0.00309345 | |
0.00306509 | |
0.00294063 | |
0.00313827 | |
0.00325999 | |
0.00329973 | |
0.00335660 | |
0.00307741 | |
0.00316444 | |
0.00323149 | |
0.00313204 | |
0.00284737 | |
0.00265442 | |
0.00279470 | |
0.00339401 | |
0.00345208 | |
0.00354004 | |
0.00319317 | |
0.00313707 | |
0.00322302 | |
0.00323065 | |
0.00303851 | |
0.00315662 | |
0.00311388 | |
0.00326660 | |
0.00335773 | |
0.00334605 | |
0.00340926 | |
0.00346432 | |
0.00333066 | |
0.00348312 | |
0.00357282 | |
0.00359644 | |
0.00345185 | |
0.00340128 | |
0.00325469 | |
0.00318799 | |
0.00317717 | |
0.00295281 | |
0.00275476 | |
0.00267287 | |
0.00299794 | |
0.00317094 | |
0.00370581 | |
0.00353196 | |
0.00369962 | |
0.00394897 | |
0.00395244 | |
0.00434778 | |
0.00435473 | |
0.00439143 | |
0.00425785 | |
0.00451336 | |
0.00434945 | |
0.00439091 | |
0.00405360 | |
0.00412616 | |
0.00452335 | |
0.00470769 | |
0.00470624 | |
0.00449248 | |
0.00475059 | |
0.00413164 | |
0.00424833 | |
0.00428595 | |
0.00421863 | |
0.00417027 | |
0.00434938 | |
0.00410618 | |
0.00487725 | |
0.00495688 |