ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /ZMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เพนนีสเตอร์ลิง = 319.3540 ควาชาแซมเบีย
ขั้นต่ำใน
1 เพนนีสเตอร์ลิง = 0.6924 ควาชาแซมเบีย
| Date | GBX/ZMK |
|---|---|
| 0.7107 | |
| 0.7154 | |
| 0.7185 | |
| 0.7223 | |
| 0.6932 | |
| 258.4205 | |
| 260.7002 | |
| 259.3983 | |
| 258.5802 | |
| 256.5395 | |
| 256.3313 | |
| 258.3552 | |
| 257.5993 | |
| 258.7112 | |
| 258.5476 | |
| 257.0104 | |
| 259.9779 | |
| 260.5804 | |
| 260.0072 | |
| 258.9744 | |
| 258.2034 | |
| 255.4225 | |
| 256.4049 | |
| 258.0079 | |
| 257.1907 | |
| 257.9347 | |
| 257.4599 | |
| 258.3071 | |
| 259.6655 | |
| 260.6611 | |
| 258.4800 | |
| 258.4703 | |
| 258.7275 | |
| 259.2026 | |
| 259.1046 | |
| 259.0979 | |
| 258.6464 | |
| 257.3524 | |
| 257.1038 | |
| 255.6992 | |
| 254.0467 | |
| 255.0170 | |
| 255.2309 | |
| 254.7469 | |
| 257.5235 | |
| 258.4131 | |
| 256.6693 | |
| 258.6242 | |
| 258.0436 | |
| 258.7626 | |
| 260.7664 | |
| 259.7245 | |
| 258.9005 | |
| 258.8275 | |
| 260.3175 | |
| 258.9933 | |
| 256.8639 | |
| 258.5615 | |
| 258.5712 | |
| 259.2596 | |
| 260.8431 | |
| 262.4661 | |
| 259.1929 | |
| 261.4002 | |
| 262.1611 | |
| 261.6493 | |
| 261.4805 | |
| 260.3288 | |
| 257.7499 | |
| 258.2525 | |
| 259.1246 | |
| 256.9344 | |
| 256.3341 | |
| 253.1392 | |
| 256.2987 | |
| 256.3704 | |
| 256.0434 | |
| 255.4859 | |
| 254.1492 | |
| 253.2930 | |
| 252.6366 | |
| 250.4759 | |
| 249.8306 | |
| 250.7954 | |
| 247.3748 | |
| 246.6517 | |
| 251.4914 | |
| 253.1497 | |
| 253.1244 | |
| 253.9304 | |
| 255.0895 | |
| 254.4080 | |
| 252.3676 | |
| 253.0078 | |
| 256.7748 | |
| 255.8452 | |
| 257.0665 | |
| 257.0896 | |
| 256.8498 | |
| 256.6147 | |
| 260.0992 | |
| 259.1773 | |
| 256.9064 | |
| 256.0125 | |
| 257.4374 | |
| 256.5042 | |
| 254.0422 | |
| 253.0004 | |
| 252.9525 | |
| 252.9334 | |
| 253.0019 | |
| 252.9932 | |
| 253.0046 | |
| 252.9654 | |
| 252.9951 | |
| 252.9913 | |
| 252.9561 | |
| 252.9727 | |
| 252.9726 | |
| 252.2055 | |
| 249.7666 | |
| 250.0236 | |
| 250.1730 | |
| 246.7769 | |
| 249.7746 | |
| 250.7926 | |
| 250.8044 | |
| 250.8827 | |
| 251.8903 | |
| 253.1714 | |
| 251.1715 | |
| 251.5109 | |
| 250.3315 | |
| 250.4740 | |
| 249.7429 | |
| 251.3678 | |
| 251.2754 | |
| 250.6665 | |
| 250.1415 | |
| 249.6982 | |
| 249.7233 | |
| 249.1472 | |
| 249.6287 | |
| 250.4054 | |
| 249.3052 | |
| 246.5344 | |
| 244.9631 | |
| 247.4377 | |
| 243.2684 | |
| 243.6761 | |
| 244.0558 | |
| 244.9308 | |
| 244.0540 | |
| 244.8002 | |
| 247.4248 | |
| 249.0440 | |
| 250.8341 | |
| 250.1584 | |
| 251.8797 | |
| 250.6252 | |
| 250.2262 | |
| 252.0887 | |
| 251.1761 | |
| 254.1037 | |
| 251.5792 | |
| 250.1888 | |
| 250.6464 | |
| 251.0987 | |
| 248.2961 | |
| 238.4400 | |
| 237.5491 | |
| 233.3043 | |
| 225.5468 | |
| 225.9704 | |
| 221.0156 | |
| 217.9903 | |
| 215.1962 | |
| 244.2883 | |
| 241.3199 | |
| 236.7353 | |
| 232.5169 | |
| 232.3630 | |
| 230.6583 | |
| 235.5082 | |
| 230.3839 | |
| 223.7223 | |
| 221.5112 | |
| 217.7961 | |
| 215.7657 | |
| 216.0613 | |
| 213.9380 | |
| 211.3615 | |
| 204.4732 | |
| 196.5721 | |
| 193.5624 | |
| 186.2122 | |
| 186.3118 | |
| 180.0806 | |
| 179.4495 | |
| 177.0817 | |
| 175.9334 | |
| 168.2725 | |
| 178.4798 | |
| 180.7294 | |
| 177.9043 | |
| 189.3000 | |
| 190.6598 | |
| 194.3889 | |
| 193.9310 | |
| 200.1972 | |
| 195.1140 | |
| 196.3567 | |
| 195.2550 | |
| 198.8166 | |
| 209.6585 | |
| 208.2246 | |
| 205.9341 | |
| 211.8025 | |
| 216.9087 | |
| 215.2251 | |
| 208.2928 | |
| 209.9616 | |
| 213.3711 | |
| 214.9350 | |
| 232.2530 | |
| 234.5775 | |
| 237.4394 | |
| 238.0498 | |
| 238.9569 | |
| 253.5826 | |
| 248.5814 | |
| 241.9314 | |
| 236.5601 | |
| 235.9841 | |
| 229.6976 | |
| 224.4391 | |
| 222.4442 | |
| 217.2867 | |
| 215.5326 | |
| 233.9415 | |
| 237.2312 | |
| 236.2526 | |
| 235.0246 | |
| 235.0469 | |
| 236.3493 | |
| 235.7559 | |
| 232.1012 | |
| 231.4301 | |
| 229.0152 | |
| 227.7017 | |
| 224.7460 | |
| 224.9437 | |
| 221.7925 | |
| 217.2240 | |
| 228.7770 | |
| 265.4702 | |
| 267.2099 | |
| 266.9904 | |
| 274.7080 | |
| 307.7380 | |
| 313.6797 | |
| 311.8277 | |
| 314.1265 | |
| 313.3671 | |
| 318.2000 | |
| 318.6422 | |
| 317.3951 | |
| 317.5761 | |
| 316.0141 | |
| 315.2399 | |
| 309.4976 | |
| 309.3610 | |
| 308.8329 | |
| 304.8367 | |
| 305.2446 | |
| 304.9746 | |
| 305.3485 | |
| 302.7343 | |
| 304.1253 | |
| 304.7044 | |
| 298.0057 | |
| 294.6032 | |
| 293.2806 | |
| 292.4707 | |
| 290.3075 | |
| 286.3025 | |
| 289.1135 | |
| 283.5199 | |
| 279.8487 | |
| 277.6124 | |
| 278.6492 | |
| 280.1599 | |
| 279.8144 | |
| 275.0585 | |
| 273.3616 | |
| 263.1477 | |
| 264.8700 | |
| 261.7173 | |
| 259.6414 | |
| 259.0292 | |
| 258.3992 | |
| 256.5179 | |
| 255.9876 | |
| 260.0202 | |
| 260.1789 | |
| 252.5603 | |
| 243.9169 | |
| 238.7556 | |
| 236.6020 | |
| 233.2857 | |
| 227.6630 | |
| 227.6873 | |
| 223.6548 | |
| 222.8440 | |
| 225.6829 | |
| 227.4479 | |
| 230.6314 | |
| 226.7033 | |
| 218.5835 | |
| 222.2360 | |
| 227.9973 | |
| 224.7709 | |
| 231.4088 | |
| 230.6738 | |
| 227.7866 | |
| 232.2399 | |
| 221.9371 | |
| 199.8347 | |
| 199.7934 | |
| 200.2102 | |
| 194.7162 | |
| 189.4321 | |
| 191.0090 | |
| 189.2957 | |
| 189.2201 | |
| 189.8121 | |
| 190.0949 | |
| 183.8777 | |
| 185.2000 | |
| 183.4465 | |
| 174.4957 | |
| 192.9133 | |
| 200.5653 | |
| 188.7211 | |
| 186.1799 | |
| 180.3991 | |
| 176.0324 | |
| 171.8023 | |
| 169.1156 | |
| 171.4041 | |
| 164.9251 | |
| 160.6653 | |
| 160.5245 | |
| 162.1010 | |
| 163.4955 | |
| 162.4781 | |
| 158.8229 | |
| 159.8955 | |
| 158.2007 | |
| 157.0021 | |
| 156.6678 | |
| 158.5504 | |
| 159.2109 | |
| 156.2048 | |
| 160.0601 | |
| 161.5983 | |
| 164.3901 | |
| 164.7458 | |
| 167.1914 | |
| 164.4846 | |
| 170.4864 | |
| 176.8349 | |
| 171.6750 | |
| 167.3312 | |
| 163.8422 | |
| 159.1591 | |
| 162.7316 | |
| 156.7545 | |
| 158.4480 | |
| 158.1327 | |
| 158.3823 | |
| 155.8634 | |
| 157.8530 | |
| 155.6464 | |
| 151.4935 | |
| 152.1031 | |
| 154.9297 | |
| 156.5546 | |
| 153.5211 | |
| 152.9699 | |
| 152.0335 | |
| 150.9503 | |
| 150.4139 | |
| 150.8381 | |
| 149.6444 | |
| 150.6421 | |
| 151.9549 | |
| 151.5428 | |
| 152.5074 | |
| 150.5920 | |
| 148.9055 | |
| 152.8139 | |
| 160.8321 | |
| 159.1016 | |
| 163.7822 | |
| 156.0020 | |
| 141.2941 | |
| 132.5587 | |
| 133.3080 | |
| 131.7449 | |
| 129.5290 | |
| 127.2640 | |
| 128.7971 | |
| 130.8552 | |
| 129.5651 | |
| 132.3085 | |
| 129.1723 | |
| 131.3377 | |
| 130.1141 | |
| 131.3502 | |
| 135.2515 | |
| 136.2722 | |
| 137.7979 | |
| 135.8847 | |
| 134.6225 | |
| 135.1328 | |
| 135.5483 | |
| 132.8330 | |
| 136.3293 | |
| 132.4508 | |
| 132.5854 | |
| 133.8454 | |
| 132.9151 | |
| 133.5169 | |
| 135.9685 | |
| 138.2159 | |
| 134.8869 | |
| 136.0214 | |
| 135.7932 | |
| 135.2157 | |
| 133.3222 | |
| 135.4474 | |
| 132.5203 | |
| 130.0551 | |
| 131.3812 | |
| 134.8183 | |
| 138.1758 | |
| 134.8788 | |
| 130.9051 | |
| 129.8779 | |
| 128.2139 | |
| 128.2728 | |
| 126.3998 | |
| 130.0794 | |
| 128.8593 | |
| 129.0450 | |
| 119.7885 | |
| 117.9667 | |
| 115.2471 | |
| 116.1781 | |
| 116.9650 | |
| 119.0970 | |
| 115.5983 | |
| 115.0172 | |
| 115.4660 | |
| 117.3964 | |
| 118.6542 | |
| 118.3499 | |
| 117.8187 | |
| 117.4993 | |
| 119.9996 | |
| 118.9763 | |
| 121.1575 | |
| 118.8286 | |
| 120.9188 | |
| 120.7542 | |
| 119.5132 | |
| 118.3414 | |
| 118.7159 | |
| 121.0143 | |
| 120.0464 | |
| 116.5787 | |
| 116.9221 | |
| 119.8697 | |
| 118.8811 | |
| 121.1653 | |
| 123.7832 | |
| 123.2796 | |
| 122.8580 | |
| 122.4949 | |
| 120.9604 | |
| 122.3703 | |
| 119.9924 | |
| 120.4030 | |
| 122.6888 | |
| 124.1960 | |
| 124.1544 | |
| 122.3264 | |
| 122.4902 | |
| 129.5424 | |
| 126.9900 | |
| 125.1425 | |
| 125.8720 | |
| 124.7411 | |
| 126.1315 | |
| 130.2264 | |
| 130.4395 | |
| 132.0383 | |
| 133.7959 | |
| 134.0251 | |
| 132.3226 | |
| 131.6895 | |
| 130.7390 | |
| 133.0814 | |
| 132.4190 | |
| 122.4015 | |
| 69.2069 | |
| 132.0410 | |
| 127.5339 | |
| 131.4596 | |
| 128.2656 | |
| 114.1557 | |
| 126.5654 | |
| 112.1352 | |
| 120.8183 | |
| 119.4570 | |
| 118.5737 | |
| 115.8737 | |
| 112.5068 | |
| 111.6389 | |
| 130.1450 | |
| 131.4416 | |
| 134.4106 | |
| 133.3915 | |
| 131.9215 | |
| 115.6482 | |
| 118.6797 | |
| 134.8958 | |
| 133.9895 | |
| 132.2372 | |
| 117.8386 | |
| 130.8597 | |
| 118.5955 | |
| 120.0557 | |
| 120.7614 | |
| 134.8977 | |
| 122.7054 | |
| 118.0596 | |
| 124.6984 | |
| 149.3294 | |
| 138.6962 |