History of daily rates GBX /ZMK since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 319.3540 Zambian kwacha
the minimum on
1 Pence Sterling = 68.6346 Zambian kwacha
Price history of ZMK / GBX
| Date | GBX/ZMK |
| | 250.1730 |
| | 246.7769 |
| | 249.7746 |
| | 250.7926 |
| | 250.8044 |
| | 250.8827 |
| | 251.8903 |
| | 253.1714 |
| | 251.1715 |
| | 251.5109 |
| | 250.3315 |
| | 250.4740 |
| | 249.7429 |
| | 251.3678 |
| | 251.2754 |
| | 250.6665 |
| | 250.1415 |
| | 249.6982 |
| | 249.7233 |
| | 249.1472 |
| | 249.6287 |
| | 250.4054 |
| | 249.3052 |
| | 246.5344 |
| | 244.9631 |
| | 247.4377 |
| | 243.2684 |
| | 243.6761 |
| | 244.0558 |
| | 244.9308 |
| | 244.0540 |
| | 244.8002 |
| | 247.4248 |
| | 249.0440 |
| | 250.8341 |
| | 250.1584 |
| | 251.8797 |
| | 250.6252 |
| | 250.2262 |
| | 252.0887 |
| | 251.1761 |
| | 254.1037 |
| | 251.5792 |
| | 250.1888 |
| | 250.6464 |
| | 251.0987 |
| | 248.2961 |
| | 238.4400 |
| | 237.5491 |
| | 233.3043 |
| | 225.5468 |
| | 225.9704 |
| | 221.0156 |
| | 217.9903 |
| | 215.1962 |
| | 244.2883 |
| | 241.3199 |
| | 236.7353 |
| | 232.5169 |
| | 232.3630 |
| | 230.6583 |
| | 235.5082 |
| | 230.3839 |
| | 223.7223 |
| | 221.5112 |
| | 217.7961 |
| | 215.7657 |
| | 216.0613 |
| | 213.9380 |
| | 211.3615 |
| | 204.4732 |
| | 196.5721 |
| | 193.5624 |
| | 186.2122 |
| | 186.3118 |
| | 180.0806 |
| | 179.4495 |
| | 177.0817 |
| | 175.9334 |
| | 168.2725 |
| | 178.4798 |
| | 180.7294 |
| | 177.9043 |
| | 189.3000 |
| | 190.6598 |
| | 194.3889 |
| | 193.9310 |
| | 200.1972 |
| | 195.1140 |
| | 196.3567 |
| | 195.2550 |
| | 198.8166 |
| | 209.6585 |
| | 208.2246 |
| | 205.9341 |
| | 211.8025 |
| | 216.9087 |
| | 215.2251 |
| | 208.2928 |
| | 209.9616 |
| | 213.3711 |
| | 214.9350 |
| | 232.2530 |
| | 234.5775 |
| | 237.4394 |
| | 238.0498 |
| | 238.9569 |
| | 253.5826 |
| | 248.5814 |
| | 241.9314 |
| | 236.5601 |
| | 235.9841 |
| | 229.6976 |
| | 224.4391 |
| | 222.4442 |
| | 217.2867 |
| | 215.5326 |
| | 233.9415 |
| | 237.2312 |
| | 236.2526 |
| | 235.0246 |
| | 235.0469 |
| | 236.3493 |
| | 235.7559 |
| | 232.1012 |
| | 231.4301 |
| | 229.0152 |
| | 227.7017 |
| | 224.7460 |
| | 224.9437 |
| | 221.7925 |
| | 217.2240 |
| | 228.7770 |
| | 265.4702 |
| | 267.2099 |
| | 266.9904 |
| | 274.7080 |
| | 307.7380 |
| | 313.6797 |
| | 311.8277 |
| | 314.1265 |
| | 313.3671 |
| | 318.2000 |
| | 318.6422 |
| | 317.3951 |
| | 317.5761 |
| | 316.0141 |
| | 315.2399 |
| | 309.4976 |
| | 309.3610 |
| | 308.8329 |
| | 304.8367 |
| | 305.2446 |
| | 304.9746 |
| | 305.3485 |
| | 302.7343 |
| | 304.1253 |
| | 304.7044 |
| | 298.0057 |
| | 294.6032 |
| | 293.2806 |
| | 292.4707 |
| | 290.3075 |
| | 286.3025 |
| | 289.1135 |
| | 283.5199 |
| | 279.8487 |
| | 277.6124 |
| | 278.6492 |
| | 280.1599 |
| | 279.8144 |
| | 275.0585 |
| | 273.3616 |
| | 263.1477 |
| | 264.8700 |
| | 261.7173 |
| | 259.6414 |
| | 259.0292 |
| | 258.3992 |
| | 256.5179 |
| | 255.9876 |
| | 260.0202 |
| | 260.1789 |
| | 252.5603 |
| | 243.9169 |
| | 238.7556 |
| | 236.6020 |
| | 233.2857 |
| | 227.6630 |
| | 227.6873 |
| | 223.6548 |
| | 222.8440 |
| | 225.6829 |
| | 227.4479 |
| | 230.6314 |
| | 226.7033 |
| | 218.5835 |
| | 222.2360 |
| | 227.9973 |
| | 224.7709 |
| | 231.4088 |
| | 230.6738 |
| | 227.7866 |
| | 232.2399 |
| | 221.9371 |
| | 199.8347 |
| | 199.7934 |
| | 200.2102 |
| | 194.7162 |
| | 189.4321 |
| | 191.0090 |
| | 189.2957 |
| | 189.2201 |
| | 189.8121 |
| | 190.0949 |
| | 183.8777 |
| | 185.2000 |
| | 183.4465 |
| | 174.4957 |
| | 192.9133 |
| | 200.5653 |
| | 188.7211 |
| | 186.1799 |
| | 180.3991 |
| | 176.0324 |
| | 171.8023 |
| | 169.1156 |
| | 171.4041 |
| | 164.9251 |
| | 160.6653 |
| | 160.5245 |
| | 162.1010 |
| | 163.4955 |
| | 162.4781 |
| | 158.8229 |
| | 159.8955 |
| | 158.2007 |
| | 157.0021 |
| | 156.6678 |
| | 158.5504 |
| | 159.2109 |
| | 156.2048 |
| | 160.0601 |
| | 161.5983 |
| | 164.3901 |
| | 164.7458 |
| | 167.1914 |
| | 164.4846 |
| | 170.4864 |
| | 176.8349 |
| | 171.6750 |
| | 167.3312 |
| | 163.8422 |
| | 159.1591 |
| | 162.7316 |
| | 156.7545 |
| | 158.4480 |
| | 158.1327 |
| | 158.3823 |
| | 155.8634 |
| | 157.8530 |
| | 155.6464 |
| | 151.4935 |
| | 152.1031 |
| | 154.9297 |
| | 156.5546 |
| | 153.5211 |
| | 152.9699 |
| | 152.0335 |
| | 150.9503 |
| | 150.4139 |
| | 150.8381 |
| | 149.6444 |
| | 150.6421 |
| | 151.9549 |
| | 151.5428 |
| | 152.5074 |
| | 150.5920 |
| | 148.9055 |
| | 152.8139 |
| | 160.8321 |
| | 159.1016 |
| | 163.7822 |
| | 156.0020 |
| | 141.2941 |
| | 132.5587 |
| | 133.3080 |
| | 131.7449 |
| | 129.5290 |
| | 127.2640 |
| | 128.7971 |
| | 130.8552 |
| | 129.5651 |
| | 132.3085 |
| | 129.1723 |
| | 131.3377 |
| | 130.1141 |
| | 131.3502 |
| | 135.2515 |
| | 136.2722 |
| | 137.7979 |
| | 135.8847 |
| | 134.6225 |
| | 135.1328 |
| | 135.5483 |
| | 132.8330 |
| | 136.3293 |
| | 132.4508 |
| | 132.5854 |
| | 133.8454 |
| | 132.9151 |
| | 133.5169 |
| | 135.9685 |
| | 138.2159 |
| | 134.8869 |
| | 136.0214 |
| | 135.7932 |
| | 135.2157 |
| | 133.3222 |
| | 135.4474 |
| | 132.5203 |
| | 130.0551 |
| | 131.3812 |
| | 134.8183 |
| | 138.1758 |
| | 134.8788 |
| | 130.9051 |
| | 129.8779 |
| | 128.2139 |
| | 128.2728 |
| | 126.3998 |
| | 130.0794 |
| | 128.8593 |
| | 129.0450 |
| | 119.7885 |
| | 117.9667 |
| | 115.2471 |
| | 116.1781 |
| | 116.9650 |
| | 119.0970 |
| | 115.5983 |
| | 115.0172 |
| | 115.4660 |
| | 117.3964 |
| | 118.6542 |
| | 118.3499 |
| | 117.8187 |
| | 117.4993 |
| | 119.9996 |
| | 118.9763 |
| | 121.1575 |
| | 118.8286 |
| | 120.9188 |
| | 120.7542 |
| | 119.5132 |
| | 118.3414 |
| | 118.7159 |
| | 121.0143 |
| | 120.0464 |
| | 116.5787 |
| | 116.9221 |
| | 119.8697 |
| | 118.8811 |
| | 121.1653 |
| | 123.7832 |
| | 123.2796 |
| | 122.8580 |
| | 122.4949 |
| | 120.9604 |
| | 122.3703 |
| | 119.9924 |
| | 120.4030 |
| | 122.6888 |
| | 124.1960 |
| | 124.1544 |
| | 122.3264 |
| | 122.4902 |
| | 129.5424 |
| | 126.9900 |
| | 125.1425 |
| | 125.8720 |
| | 124.7411 |
| | 126.1315 |
| | 130.2264 |
| | 130.4395 |
| | 132.0383 |
| | 133.7959 |
| | 134.0251 |
| | 132.3226 |
| | 131.6895 |
| | 130.7390 |
| | 133.0814 |
| | 132.4190 |
| | 122.4015 |
| | 69.2069 |
| | 132.0410 |
| | 127.5339 |
| | 131.4596 |
| | 128.2656 |
| | 114.1557 |
| | 126.5654 |
| | 112.1352 |
| | 120.8183 |
| | 119.4570 |
| | 118.5737 |
| | 115.8737 |
| | 112.5068 |
| | 111.6389 |
| | 130.1450 |
| | 131.4416 |
| | 134.4106 |
| | 133.3915 |
| | 131.9215 |
| | 115.6482 |
| | 118.6797 |
| | 134.8958 |
| | 133.9895 |
| | 132.2372 |
| | 117.8386 |
| | 130.8597 |
| | 118.5955 |
| | 120.0557 |
| | 120.7614 |
| | 134.8977 |
| | 122.7054 |
| | 118.0596 |
| | 124.6984 |
| | 149.3294 |
| | 138.6962 |