ประวัติ ศาสตร์ ลารีจอร์เจีย / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 38.1043 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ลารีจอร์เจีย = 22.2254 อัฟกานิอัฟกานิสถาน
| Date | GEL/AFN |
|---|---|
| 26.9349 | |
| 26.9897 | |
| 26.6783 | |
| 26.8103 | |
| 26.7616 | |
| 26.7071 | |
| 27.3069 | |
| 27.3585 | |
| 27.4460 | |
| 27.9932 | |
| 27.5272 | |
| 28.0725 | |
| 27.0667 | |
| 27.2042 | |
| 26.5169 | |
| 26.1721 | |
| 26.3815 | |
| 26.0547 | |
| 25.8624 | |
| 25.9526 | |
| 26.0636 | |
| 25.8753 | |
| 25.8410 | |
| 27.0311 | |
| 27.4651 | |
| 27.1052 | |
| 28.0054 | |
| 27.8654 | |
| 28.3217 | |
| 29.3089 | |
| 29.4656 | |
| 29.9242 | |
| 29.7138 | |
| 27.9412 | |
| 31.6486 | |
| 32.6634 | |
| 32.5040 | |
| 32.6870 | |
| 33.6960 | |
| 33.5741 | |
| 33.5148 | |
| 33.5314 | |
| 32.8573 | |
| 32.3200 | |
| 33.4641 | |
| 33.4507 | |
| 33.4821 | |
| 33.8750 | |
| 34.5361 | |
| 34.1738 | |
| 35.3469 | |
| 34.6003 | |
| 34.4275 | |
| 34.6881 | |
| 34.2829 | |
| 34.1403 | |
| 33.3765 | |
| 33.7547 | |
| 33.8768 | |
| 34.2803 | |
| 33.9218 | |
| 33.6472 | |
| 33.8487 | |
| 32.8574 | |
| 33.0449 | |
| 32.5535 | |
| 32.9499 | |
| 32.7067 | |
| 32.7276 | |
| 32.2580 | |
| 32.6845 | |
| 32.6313 | |
| 32.1228 | |
| 31.4053 | |
| 30.9783 | |
| 31.5047 | |
| 31.2215 | |
| 31.4946 | |
| 31.0302 | |
| 31.5065 | |
| 31.4491 | |
| 31.0638 | |
| 30.5021 | |
| 31.6992 | |
| 32.2513 | |
| 33.4870 | |
| 32.8882 | |
| 30.5954 | |
| 29.9285 | |
| 29.9798 | |
| 29.8382 | |
| 30.4256 | |
| 30.5295 | |
| 30.2591 | |
| 30.2201 | |
| 30.7838 | |
| 31.3938 | |
| 29.1554 | |
| 28.5291 | |
| 28.2883 | |
| 28.5795 | |
| 27.3620 | |
| 26.9186 | |
| 26.3218 | |
| 29.5994 | |
| 30.8222 | |
| 30.8067 | |
| 32.2750 | |
| 33.5783 | |
| 34.1119 | |
| 33.9765 | |
| 34.1102 | |
| 33.5760 | |
| 33.7318 | |
| 33.3333 | |
| 33.5771 | |
| 31.0379 | |
| 31.0338 | |
| 30.1087 | |
| 29.0323 | |
| 28.8421 | |
| 28.7204 | |
| 28.8044 | |
| 28.6870 | |
| 29.0304 | |
| 28.4955 | |
| 28.3332 | |
| 27.5481 | |
| 27.5698 | |
| 27.9901 | |
| 27.6583 | |
| 27.6985 | |
| 26.1349 | |
| 25.7445 | |
| 26.0109 | |
| 25.9027 | |
| 25.5943 | |
| 25.7937 | |
| 25.1948 | |
| 25.1289 | |
| 24.9593 | |
| 24.8970 | |
| 24.9841 | |
| 24.0357 | |
| 23.6970 | |
| 22.7982 | |
| 22.5694 | |
| 22.4833 | |
| 22.5033 | |
| 22.5109 | |
| 22.6569 | |
| 22.8362 | |
| 22.8550 | |
| 23.2580 | |
| 23.3334 | |
| 23.3033 | |
| 23.2432 | |
| 23.3032 | |
| 23.4578 | |
| 23.2180 | |
| 23.3233 | |
| 23.2881 | |
| 23.7162 | |
| 23.3061 | |
| 23.5267 | |
| 23.5518 | |
| 23.5573 | |
| 23.3321 | |
| 23.3327 | |
| 23.1034 | |
| 23.2289 | |
| 23.2629 | |
| 23.1209 | |
| 23.6580 | |
| 23.8450 | |
| 23.7926 | |
| 23.9565 | |
| 23.9486 | |
| 23.0141 | |
| 23.8399 | |
| 24.5367 | |
| 24.9780 | |
| 24.8976 | |
| 24.8272 | |
| 25.0196 | |
| 24.9109 | |
| 24.9028 | |
| 24.9595 | |
| 25.0162 | |
| 25.1333 | |
| 25.2406 | |
| 25.2684 | |
| 25.2702 | |
| 25.3028 | |
| 25.8097 | |
| 24.1956 | |
| 24.0788 | |
| 23.8156 | |
| 23.7753 | |
| 23.7383 | |
| 23.6859 | |
| 24.1246 | |
| 24.2671 | |
| 23.9729 | |
| 23.2473 | |
| 23.3231 | |
| 27.2044 | |
| 27.2479 | |
| 27.1764 | |
| 27.5313 | |
| 26.8237 | |
| 26.9755 | |
| 26.9431 | |
| 26.6031 | |
| 26.7827 | |
| 26.8460 | |
| 26.9930 | |
| 27.2244 | |
| 27.4781 | |
| 27.3913 | |
| 26.9178 | |
| 26.5320 | |
| 26.4706 | |
| 26.3912 | |
| 26.4159 | |
| 26.3823 | |
| 26.5875 | |
| 26.3913 | |
| 26.3207 | |
| 26.3816 | |
| 26.3381 | |
| 26.3462 | |
| 26.5320 | |
| 26.4775 | |
| 26.5036 | |
| 26.6197 | |
| 26.8051 | |
| 26.8465 | |
| 26.9522 | |
| 27.0866 | |
| 27.8488 | |
| 28.1719 | |
| 28.2762 | |
| 28.8954 | |
| 28.9591 | |
| 29.1047 | |
| 29.0146 | |
| 28.6281 | |
| 28.7959 | |
| 28.7944 | |
| 28.5245 | |
| 28.7397 | |
| 28.6834 | |
| 28.7592 | |
| 28.8444 | |
| 28.5650 | |
| 28.2307 | |
| 28.1646 | |
| 28.3870 | |
| 28.0436 | |
| 28.2680 | |
| 27.9352 | |
| 28.6163 | |
| 28.2118 | |
| 28.2888 | |
| 28.4525 | |
| 28.5627 | |
| 28.2738 | |
| 28.2612 | |
| 28.1517 | |
| 28.2050 | |
| 28.4618 | |
| 28.6206 | |
| 28.5094 | |
| 28.6438 | |
| 28.6766 | |
| 31.0056 | |
| 30.7516 | |
| 30.7230 | |
| 31.0175 | |
| 31.0185 | |
| 30.9278 | |
| 30.9027 | |
| 31.0128 | |
| 31.0793 | |
| 29.9682 | |
| 29.7192 | |
| 29.5082 | |
| 29.4185 | |
| 29.7307 | |
| 29.5070 | |
| 29.5702 | |
| 29.9931 | |
| 29.6348 | |
| 29.9816 | |
| 30.0668 | |
| 29.1922 | |
| 29.1725 | |
| 29.2462 | |
| 29.0390 | |
| 29.0209 | |
| 29.3110 | |
| 29.1959 | |
| 28.8186 | |
| 28.6952 | |
| 28.6763 | |
| 28.8861 | |
| 28.7190 | |
| 28.5755 | |
| 28.4225 | |
| 28.4303 | |
| 28.4343 | |
| 28.2042 | |
| 27.9813 | |
| 28.2016 | |
| 28.3304 | |
| 28.2634 | |
| 27.8625 | |
| 27.2831 | |
| 27.3977 | |
| 26.9051 | |
| 26.8320 | |
| 27.3820 | |
| 26.5902 | |
| 25.7468 | |
| 25.3985 | |
| 25.4518 | |
| 27.6479 | |
| 26.7250 | |
| 26.9281 | |
| 26.9948 | |
| 27.4233 | |
| 27.5189 | |
| 27.5664 | |
| 27.6533 | |
| 27.7039 | |
| 27.8024 | |
| 27.9066 | |
| 27.9509 | |
| 28.3369 | |
| 28.6012 | |
| 28.6450 | |
| 28.6754 | |
| 28.2849 | |
| 28.6888 | |
| 28.4587 | |
| 28.5358 | |
| 28.4178 | |
| 28.2779 | |
| 28.2323 | |
| 28.3381 | |
| 28.3251 | |
| 28.1382 | |
| 28.2071 | |
| 28.0566 | |
| 27.8166 | |
| 27.7261 | |
| 28.0635 | |
| 28.1133 | |
| 27.8491 | |
| 27.6711 | |
| 27.2683 | |
| 26.8553 | |
| 26.4850 | |
| 27.4066 | |
| 25.8557 | |
| 25.2057 | |
| 25.3951 | |
| 24.8082 | |
| 24.6942 | |
| 25.0436 | |
| 24.6764 | |
| 24.3035 | |
| 25.0957 | |
| 24.3458 | |
| 24.1835 | |
| 25.5409 | |
| 26.1903 | |
| 26.6713 | |
| 26.7759 | |
| 26.3798 | |
| 26.8843 | |
| 27.5081 | |
| 27.7182 | |
| 27.6938 | |
| 28.1650 | |
| 28.3538 | |
| 28.9435 | |
| 28.7606 | |
| 28.7914 | |
| 29.8987 | |
| 29.2115 | |
| 29.5915 | |
| 28.8845 | |
| 28.7888 | |
| 29.1959 | |
| 29.4471 | |
| 29.3535 | |
| 29.2697 | |
| 29.5997 | |
| 29.1843 | |
| 31.7511 | |
| 32.5469 | |
| 32.2151 | |
| 32.1212 | |
| 32.0805 | |
| 31.1772 | |
| 30.8956 | |
| 30.6942 | |
| 30.5830 | |
| 30.3928 | |
| 30.1195 | |
| 29.9291 | |
| 29.5960 | |
| 29.7473 | |
| 28.2885 | |
| 27.8064 | |
| 27.9019 | |
| 27.9135 | |
| 27.6136 | |
| 27.6305 | |
| 27.8085 | |
| 27.8525 | |
| 28.2926 | |
| 28.4026 | |
| 28.5114 | |
| 28.0357 | |
| 28.2019 | |
| 27.7588 | |
| 28.0033 | |
| 27.8516 | |
| 28.3192 | |
| 27.5233 | |
| 27.3187 | |
| 27.0479 | |
| 26.7922 | |
| 27.1533 | |
| 26.9292 | |
| 26.8423 | |
| 27.0272 | |
| 26.1225 | |
| 26.5377 | |
| 26.5970 | |
| 27.4618 | |
| 26.8867 | |
| 27.5181 | |
| 27.1681 | |
| 27.0463 | |
| 27.1457 | |
| 26.7426 | |
| 26.8634 | |
| 26.9582 | |
| 27.0813 | |
| 26.3044 | |
| 26.3193 | |
| 25.8684 | |
| 25.6549 | |
| 25.8483 | |
| 25.1913 | |
| 25.0539 | |
| 25.0664 | |
| 25.3156 | |
| 25.6896 | |
| 25.8320 | |
| 25.7109 | |
| 25.9497 | |
| 25.9036 | |
| 32.7261 | |
| 32.6470 | |
| 32.4951 | |
| 32.4769 | |
| 32.5157 | |
| 32.4785 | |
| 32.4719 | |
| 32.4830 | |
| 32.6657 | |
| 32.6586 | |
| 32.8779 | |
| 33.0815 | |
| 32.9151 | |
| 31.9263 | |
| 32.8373 | |
| 31.9269 | |
| 32.4136 | |
| 32.8499 | |
| 32.8746 | |
| 32.7297 | |
| 32.8667 | |
| 32.8477 | |
| 32.3800 | |
| 32.3777 | |
| 32.3923 | |
| 32.4654 | |
| 32.4900 | |
| 32.2089 | |
| 32.2431 | |
| 32.3251 | |
| 32.2396 | |
| 32.3639 | |
| 32.2093 | |
| 32.0502 | |
| 32.0829 | |
| 32.5776 | |
| 32.6146 | |
| 32.4734 | |
| 32.4008 | |
| 32.5279 | |
| 32.4668 | |
| 32.3424 | |
| 32.2998 | |
| 32.2693 | |
| 32.2558 | |
| 32.2805 | |
| 32.1084 | |
| 32.2013 | |
| 32.2313 | |
| 32.4467 | |
| 32.5766 | |
| 32.3648 | |
| 32.5967 | |
| 32.6458 | |
| 32.4667 | |
| 32.3791 | |
| 32.6580 | |
| 32.2480 | |
| 31.8133 | |
| 32.3486 | |
| 31.6634 | |
| 32.0200 | |
| 31.9550 | |
| 32.2164 | |
| 32.5911 | |
| 33.1287 | |
| 33.5937 | |
| 33.7712 | |
| 33.7233 | |
| 34.0537 | |
| 34.2289 | |
| 33.9598 | |
| 34.0885 | |
| 33.9399 | |
| 33.9407 | |
| 33.9084 | |
| 33.9719 | |
| 33.6283 | |
| 33.9131 | |
| 33.7547 | |
| 33.7933 | |
| 33.7712 | |
| 33.8777 | |
| 33.6261 | |
| 33.6098 | |
| 34.0137 | |
| 34.1461 | |
| 33.6556 | |
| 33.5729 | |
| 33.3230 | |
| 33.1455 | |
| 33.0814 | |
| 32.7899 | |
| 32.8163 | |
| 32.9820 | |
| 33.0279 | |
| 32.6856 | |
| 32.1553 | |
| 32.4743 | |
| 32.3131 | |
| 32.3462 | |
| 32.2537 | |
| 32.2658 | |
| 32.2056 | |
| 32.0501 | |
| 32.1343 | |
| 31.6455 | |
| 31.7100 | |
| 31.3228 | |
| 31.0407 | |
| 30.9608 | |
| 31.0073 | |
| 31.0090 | |
| 31.0123 | |
| 30.9405 | |
| 30.8232 | |
| 31.1523 | |
| 30.8868 | |
| 30.8659 | |
| 31.3491 | |
| 31.4013 | |
| 31.4357 | |
| 31.7021 | |
| 31.1491 | |
| 31.1514 | |
| 31.1532 | |
| 30.9843 | |
| 30.8878 | |
| 29.3833 | |
| 28.8277 | |
| 28.6868 | |
| 28.0316 | |
| 27.9721 | |
| 28.0403 | |
| 27.9936 | |
| 28.0173 | |
| 28.0132 | |
| 27.9822 | |
| 27.9601 | |
| 27.9400 | |
| 28.6548 | |
| 28.6689 | |
| 29.4769 | |
| 29.6742 | |
| 29.6108 | |
| 29.5898 | |
| 29.6984 | |
| 29.8195 | |
| 29.8268 | |
| 29.7119 | |
| 29.6291 | |
| 29.6129 | |
| 29.5386 | |
| 29.4593 | |
| 29.3000 | |
| 29.4196 | |
| 29.3812 | |
| 29.2151 | |
| 29.0723 | |
| 29.2274 | |
| 30.0121 | |
| 29.5822 | |
| 27.6664 | |
| 27.7054 | |
| 27.7120 | |
| 27.6855 | |
| 27.7053 | |
| 27.4441 | |
| 27.6046 | |
| 27.7000 | |
| 27.5641 | |
| 29.2146 | |
| 29.1543 | |
| 29.1557 | |
| 29.1376 | |
| 29.1305 | |
| 29.2226 | |
| 29.1647 | |
| 29.2288 | |
| 29.2315 | |
| 28.9737 | |
| 29.0776 | |
| 25.8614 | |
| 26.0614 | |
| 26.0659 | |
| 26.1386 | |
| 26.1858 | |
| 26.0841 | |
| 25.9085 | |
| 26.0287 | |
| 25.9316 | |
| 25.6663 | |
| 25.7064 | |
| 25.8546 | |
| 26.0301 | |
| 26.1789 | |
| 26.0073 | |
| 25.9385 | |
| 25.8374 | |
| 25.6671 | |
| 25.4935 | |
| 25.5537 | |
| 26.1446 | |
| 26.1687 | |
| 25.9650 | |
| 26.1616 | |
| 25.3148 | |
| 25.1683 | |
| 25.2195 | |
| 25.2714 | |
| 25.1017 | |
| 24.7176 | |
| 24.6084 | |
| 24.2273 | |
| 23.9521 | |
| 23.7835 | |
| 23.7877 | |
| 23.7649 | |
| 24.1499 | |
| 24.2550 | |
| 24.5116 | |
| 24.4579 | |
| 24.3786 | |
| 24.4415 | |
| 24.4549 | |
| 24.5484 | |
| 24.4125 | |
| 24.4630 | |
| 24.1704 | |
| 24.1600 | |
| 23.9016 | |
| 23.8166 | |
| 24.2691 | |
| 24.3366 | |
| 23.9341 | |
| 23.9159 | |
| 24.0139 | |
| 24.2034 | |
| 24.3052 | |
| 24.3634 | |
| 23.6360 | |
| 23.6494 | |
| 23.6536 | |
| 24.6057 | |
| 24.6941 | |
| 24.0886 | |
| 24.6821 | |
| 24.1460 | |
| 24.1244 | |
| 24.6964 | |
| 25.4869 | |
| 23.8792 | |
| 24.1819 | |
| 25.3975 | |
| 26.6379 | |
| 25.9853 | |
| 26.2133 | |
| 26.4590 | |
| 26.3005 | |
| 26.4983 | |
| 26.5402 | |
| 26.7360 | |
| 27.6155 | |
| 27.6121 | |
| 27.5459 | |
| 27.7856 | |
| 27.6824 | |
| 27.2432 | |
| 27.8516 | |
| 28.0858 | |
| 28.5884 | |
| 28.6420 | |
| 28.8181 | |
| 28.8275 | |
| 28.9626 | |
| 29.0296 | |
| 29.3777 | |
| 28.2484 | |
| 28.2430 | |
| 28.2194 | |
| 29.2563 | |
| 29.5511 | |
| 29.1662 | |
| 29.1618 | |
| 28.3430 | |
| 29.8440 | |
| 29.7578 | |
| 29.6303 | |
| 29.6707 | |
| 29.4642 | |
| 29.5305 | |
| 29.6908 | |
| 29.5872 | |
| 28.3788 | |
| 28.4912 | |
| 29.7000 | |
| 28.4405 | |
| 28.5940 | |
| 28.6714 | |
| 28.6742 | |
| 28.8720 | |
| 30.0909 | |
| 30.5097 | |
| 30.3150 | |
| 30.1344 | |
| 30.1253 | |
| 30.2111 | |
| 31.1980 | |
| 31.0497 | |
| 28.1872 | |
| 28.3038 | |
| 28.7158 | |
| 28.7091 | |
| 27.6508 | |
| 27.8253 | |
| 28.1077 | |
| 28.2771 | |
| 28.1739 | |
| 28.1045 | |
| 28.3939 | |
| 28.1634 | |
| 28.7891 | |
| 28.2493 | |
| 34.3434 | |
| 33.6898 | |
| 33.2106 | |
| 32.9367 | |
| 33.0612 | |
| 33.3590 | |
| 32.9073 | |
| 33.1836 | |
| 32.6931 | |
| 33.2922 | |
| 33.3779 | |
| 33.4138 | |
| 33.4448 | |
| 33.4510 | |
| 33.4791 | |
| 32.5517 | |
| 33.2660 | |
| 33.4244 | |
| 33.1860 | |
| 33.0809 | |
| 33.1092 | |
| 33.0753 | |
| 33.2847 | |
| 33.5091 | |
| 32.9081 | |
| 32.6839 | |
| 32.6077 | |
| 32.7344 | |
| 32.5455 | |
| 32.3795 | |
| 32.2935 | |
| 32.0834 | |
| 31.7588 | |
| 31.7717 | |
| 33.2825 | |
| 32.9781 | |
| 33.0932 | |
| 33.3089 | |
| 32.1128 |