ประวัติ ศาสตร์ ลารีจอร์เจีย / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /BDT ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 50.6435 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ลารีจอร์เจีย = 24.4699 ตากาบังกลาเทศ

ประวัติราคา BDT / GEL

Date GEL/BDT
47.0326
47.0117
46.8168
46.7852
46.6064
46.3760
46.2386
46.1051
45.9821
46.0763
46.0242
45.9575
45.7131
45.9146
45.6847
45.6609
45.6823
46.0143
45.1248
45.1030
44.8020
45.3097
45.5687
45.7356
45.4043
45.4294
45.3973
45.4534
45.4677
45.3714
45.5750
45.5009
45.3324
45.3624
45.2896
45.2302
45.1939
45.1559
44.8655
44.9945
44.9021
44.9561
44.6736
44.9327
45.0761
45.0666
45.0587
45.1064
45.1487
45.1508
45.0841
45.1075
45.3960
44.8252
44.6507
45.1360
45.1238
44.8975
44.6982
44.6847
44.6390
44.5626
44.3471
44.1768
44.4086
44.3950
44.2419
44.1646
44.1842
43.7932
43.7393
43.6397
43.8054
43.5671
43.1499
43.0090
43.6647
42.9219
42.4202
42.9371
42.9497
43.2028
42.5392
42.6314
42.4978
42.5900
41.9840
43.7807
43.5735
43.9415
43.7218
43.9084
43.9319
43.8641
43.5106
43.6752
43.9824
44.3639
44.3560
44.4205
44.2621
44.3510
43.8525
43.5739
43.2897
43.2985
43.2733
42.8961
41.9668
41.8924
41.0062
40.9835
42.2206
43.3034
42.8601
43.7815
41.2597
40.8660
41.0631
41.0851
40.9199
40.7066
40.6439
41.0608
41.3461
41.4306
41.4070
41.6476
41.4112
41.2303
40.8535
41.3255
40.9492
40.8524
40.9883
40.8721
40.7954
41.2351
40.7627
40.6891
41.0808
41.2044
40.7660
40.7294
40.8952
41.1115
41.2050
41.2388
41.1214
41.5664
41.9088
41.8564
41.6201
41.9086
41.9612
41.9625
42.0057
41.8049
42.3538
41.9337
41.5027
41.0562
41.5474
41.5974
41.2039
41.4739
42.2418
41.9125
43.0506
42.5467
42.3295
42.3700
40.9170
40.4369
40.5505
40.1595
40.2673
40.4071
40.3320
40.1449
39.0843
38.9862
39.4305
39.1917
40.0672
38.6871
38.3364
39.0182
38.3903
37.9041
37.2411
36.6575
36.6717
37.2842
36.3706
36.1844
35.6874
33.3156
33.6443
33.2250
32.8399
34.0482
34.0594
34.9310
34.6479
32.1179
31.9540
31.8613
31.7845
31.6243
31.7905
31.9554
31.1575
30.8085
30.4880
29.2892
28.6484
28.5285
28.4572
26.6771
26.7072
25.3143
27.7471
28.8496
28.6703
29.1880
28.2399
27.9206
27.8655
27.8184
27.7755
27.8757
27.7643
27.7223
27.6260
27.6788
27.4601
27.2452
27.1170
27.0643
27.3182
27.4051
27.3867
27.3133
27.5043
27.4510
27.3860
27.4439
27.3738
27.3749
27.4351
27.3699
27.5865
27.4032
27.3056
26.9549
26.8771
26.9757
26.9206
26.8403
27.0025
26.0133
25.6992
24.9809
24.7636
24.5420
24.5807
24.6539
24.7607
24.7310
25.1001
25.4661
25.4769
25.4747
25.4650
25.5823
25.7507
25.5066
25.6092
25.5821
25.7014
25.6296
25.7647
25.8528
25.8734
25.7012
25.7444
25.4337
25.5890
25.5842
25.4816
26.0964
26.2722
26.2519
26.4614
26.4084
25.3082
26.3330
27.0946
27.5791
27.4152
27.2921
27.4718
27.5095
27.4663
27.4919
27.5030
27.6187
27.7556
27.7928
27.7902
27.8154
28.3576
26.7870
26.7462
26.4630
26.5074
26.4570
26.4307
27.0146
26.6926
26.7535
25.7788
25.7887
30.4237
30.4271
30.4817
30.3916
29.6449
29.7033
29.3888
29.4304
29.5291
29.4263
29.6951
29.6859
29.7372
29.5265
29.0726
28.5913
28.5012
28.6002
28.5538
28.5780
28.7492
28.5633
28.5252
28.5352
28.4118
28.4630
28.6375
28.4915
28.7301
28.6299
28.8973
28.8984
29.0793
28.8004
29.3924
29.6990
29.7028
30.0332
30.3279
30.7493
30.8271
30.3599
30.3061
30.6571
30.7767
31.0865
31.1619
31.2662
31.3460
31.3248
31.3124
31.3445
31.4936
31.2542
31.4849
31.4561
31.9146
31.7292
31.6687
31.5650
31.6318
31.4904
31.3734
31.2110
31.5848
31.4810
31.6522
31.5373
31.5942
31.6339
34.2462
34.2748
34.7925
34.5520
34.2637
34.3470
34.3762
34.3679
34.2339
33.8221
33.8939
33.8034
33.9380
34.5356
34.5092
34.5061
34.5277
34.5012
34.2866
34.3686
34.4123
34.4162
34.5887
34.5382
34.2314
34.6993
34.7352
34.5452
34.5409
34.2419
34.4544
34.5117
34.2324
34.0047
34.0498
33.9819
33.8756
33.7779
33.6870
33.9675
33.8283
33.3855
32.6080
32.3703
32.2551
31.8772
32.5906
31.6015
30.8273
30.6410
30.4970
33.6058
32.4025
32.6834
32.7366
33.3984
32.5999
32.6602
33.2137
33.2102
32.6999
33.5579
33.1667
33.6103
33.8571
33.8301
33.8079
33.6534
33.7947
33.6818
34.0407
33.7257
33.5421
33.4836
33.5075
33.3967
33.2814
33.3500
33.5058
33.4598
33.7281
34.4285
33.8749
33.3789
32.9933
32.8326
32.3358
31.8549
32.9296
30.9840
30.3344
30.4371
29.6301
29.3297
29.8500
29.2685
28.8207
29.6314
28.9897
28.8636
30.4845
31.2397
31.7081
31.7957
31.6416
32.1000
32.6639
32.9550
33.0679
33.6308
33.7370
34.1278
33.9026
33.8576
34.0268
34.3315
34.4311
33.5527
33.4141
33.3689
33.5042
33.4893
33.3475
33.6969
33.2396
35.7160
36.8201
36.5303
36.4759
36.5387
35.5441
35.2388
34.9739
34.8967
34.6722
34.3201
33.8614
33.6835
34.0872
32.0652
31.5743
31.7893
31.4884
31.5166
31.5482
31.7177
31.8013
32.2258
32.1947
32.5247
32.5570
32.6017
32.5312
32.4969
32.2659
32.2889
32.4839
32.7079
32.5267
32.3290
32.7579
32.5744
32.5023
32.9512
31.6704
32.4362
32.8339
32.9604
32.7552
33.6029
33.8477
34.2409
34.4390
34.4097
34.5743
34.6301
34.6245
34.6753
34.6904
34.1632
33.7626
34.1399
33.0423
33.2543
33.5629
34.0475
34.5359
34.7285
34.2764
34.9662
34.9454
44.0789
44.0671
44.1192
44.1138
44.1383
44.0827
44.0518
44.0916
44.0743
44.0903
44.1304
44.1599
44.0854
42.6612
43.8051
42.7119
43.1401
43.8470
43.9865
44.1137
43.9922
44.0316
43.9733
43.9588
44.0237
44.1274
44.1623
44.2654
44.3758
44.5315
44.5257
44.5187
44.4171
44.2094
44.1696
44.0513
43.9458
43.9875
43.8491
43.8986
43.9970
43.8491
43.8871
44.0929
44.0253
44.0382
43.9171
44.2177
44.2123
44.2366
44.2737
44.2036
44.5330
44.5158
44.2977
44.3956
44.5694
44.3452
43.7949
43.8053
43.8504
44.1783
44.3499
44.4467
44.6819
44.9380
44.8877
45.7636
46.1158
46.3032
46.2338
46.4792
46.4386
46.6883
46.6414
46.6801
46.5792
46.7331
46.9472
46.4789
46.8674
46.6544
46.9473
46.8967
46.7045
47.0947
47.0232
46.8956
46.9659
47.0024
47.0775
47.1679
46.7541
47.0983
47.6271
47.6863
47.4009
47.3555
47.2184
47.1311
47.2655
47.3096
47.0943
47.5047
47.3669
47.3832
47.5313
48.0831
47.6990
47.1445
47.7052
47.9452
48.0279
48.1248
47.9318
48.1024
48.6632
48.4159
48.6480
48.9587
48.9199
48.8514
49.0719
49.1624
48.9474
49.1250
48.9539
48.9404
47.2835
47.1445
47.4000
47.3993
47.1461
47.1921
47.3055
47.2606
47.1241
47.2749
47.3072
47.3344
48.7134
48.7633
50.0800
50.3005
50.2583
50.2463
50.4809
50.5487
50.5131
50.4905
50.3059
50.2449
50.0506
49.9571
49.6780
49.8829
49.7163
49.6533
49.1488
49.4370
49.9779
50.3229
50.5334
50.5673
50.4887
50.0080
49.4834
49.0935
47.7852
47.7263
46.5888
46.5517
46.3233
46.2328
46.1277
45.9684
45.8373
45.8478
45.8767
45.7259
45.2240
45.2607
45.2969
44.7813
44.4112
44.9031
45.4184
45.3697
45.0897
45.3240
44.9801
44.4731
44.5371
44.6651
44.8627
44.9510
44.7676
44.5455
44.1323
43.8260
43.4049
43.4082
44.2916
44.3542
44.0116
44.3227
42.8715
42.5700
42.2154
42.0787
41.6849
40.8734
40.6811
40.0204
39.6762
39.1160
39.3400
39.2881
39.9539
39.8439
40.3412
40.2556
40.1418
40.0901
39.9982
40.1817
39.9412
40.0449
39.7577
39.8110
39.0238
38.9389
39.1642
38.4969
37.9679
37.6701
37.7421
37.8488
37.6977
37.6059
37.7894
37.7950
37.7632
37.6654
37.7120
37.7929
37.6484
36.8470
36.8634
37.7515
38.7555
36.4691
36.4093
39.1413
39.1474
39.1015
39.4975
39.4978
39.5107
40.0863
39.8474
40.1227
40.2022
40.1478
39.7766
40.4902
40.3191
39.6256
40.1225
40.3782
40.5564
40.6041
41.0464
40.9072
41.2577
41.2565
41.2047
41.0115
40.9369
40.9214
41.0591
41.1046
41.1652
41.1638
41.2452
41.0053
40.9218
40.7549
40.8358
40.7631
40.7873
41.1444
40.8666
41.1173
41.0135
41.3907
41.2000
41.6525
41.5162
41.6878
41.7607
41.3791
41.8471
41.7932
41.6615
41.5382
41.6338
41.6363
41.1445
41.2915
41.2115
41.7176
41.4442
40.7678
40.5102
40.5217
41.0700
41.0859
41.1485
41.2367
40.9119
40.9613
40.9452
48.2810
48.8562
48.0639
47.8716
48.1329
48.5224
48.1458
48.4697
47.1500
48.0413
48.5127
48.5140
48.6351
48.6238
48.8585
48.9937
48.5360
48.5113
48.6465
48.5968
48.5728
48.5460
48.7216
49.0655
48.8269
48.3477
48.1866
48.5114
48.3273
48.0949
47.9443
47.6475
47.3726
46.9110
47.3781
47.0637
47.1723
47.4202
47.4624
47.3779
46.6698
46.1379
44.1322
44.1676
44.1068
43.5057
43.4773
43.5402
43.3866
43.0169
43.2719
43.0642
43.0842
43.0074
42.9400
43.0001
42.8248
42.1875
42.2394
42.1468
42.3389
42.3084
41.9557
41.8012
41.3862
41.3425
41.1836
41.4888
41.4076
41.4200
41.5433
41.3851
41.2091
41.1683
41.1645
41.1374
41.2651
41.2159
41.2021
41.1787
41.3222
41.2726
41.1622
41.1933
41.0836
41.0412
40.9205
41.0397
40.9330
40.8624
40.5144
40.4962
40.4874
40.4637
40.4117
40.2622
40.3453
40.3626
40.3508
40.2623
40.1479
40.2273
40.7840
40.8341
40.8121
40.2576
40.5616
40.0021
40.0559
40.9253
40.0760
40.3399
40.4156
38.8426
38.4210
38.3549
38.0519
38.7135
38.8140
38.2996
37.8524
39.1165
38.1017
37.9001
37.9649
38.1524
38.2810
38.1288
38.1127
38.2857
37.2120
38.1395
37.5043
37.2887
38.1068