ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /BIF ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 1 110.2341 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ลารีจอร์เจีย = 495.1566 ฟรังก์บุรุนดี
Date | GEL/BIF |
---|---|
1 073.7141 | |
1 073.1136 | |
1 069.3034 | |
1 061.9321 | |
1 059.7027 | |
1 070.1665 | |
1 078.9948 | |
1 080.1467 | |
1 079.1741 | |
1 083.4868 | |
1 078.1772 | |
1 072.0796 | |
1 063.9900 | |
1 074.5684 | |
1 063.1597 | |
1 062.3776 | |
1 063.8943 | |
1 060.4635 | |
1 059.8767 | |
1 067.5909 | |
1 054.6729 | |
1 050.3909 | |
1 054.5735 | |
1 058.2148 | |
1 050.1807 | |
1 049.8978 | |
1 054.3756 | |
1 057.9521 | |
1 059.1703 | |
1 062.9419 | |
1 058.7106 | |
1 075.1127 | |
1 082.3160 | |
1 081.1380 | |
1 077.9208 | |
1 084.7235 | |
1 089.3170 | |
1 083.4450 | |
1 095.4880 | |
1 092.1327 | |
1 101.4533 | |
1 090.9984 | |
1 085.2012 | |
1 073.6941 | |
1 087.6710 | |
1 086.6837 | |
1 083.0502 | |
1 091.1646 | |
1 109.5686 | |
809.1417 | |
838.5478 | |
834.7562 | |
830.3694 | |
828.6483 | |
806.1917 | |
801.0356 | |
787.3383 | |
785.5093 | |
779.6049 | |
784.8238 | |
787.0750 | |
782.7481 | |
779.5987 | |
770.2846 | |
767.7210 | |
765.8695 | |
778.7400 | |
778.1062 | |
767.7506 | |
762.7859 | |
768.7292 | |
764.1215 | |
754.0414 | |
745.5743 | |
744.4594 | |
748.1840 | |
739.6141 | |
729.7158 | |
728.2562 | |
729.7951 | |
728.0749 | |
719.1164 | |
710.6336 | |
736.4575 | |
736.8794 | |
757.6418 | |
750.5237 | |
700.4678 | |
700.2390 | |
701.4218 | |
700.0313 | |
697.1754 | |
703.6188 | |
696.3776 | |
694.6962 | |
711.0141 | |
706.4198 | |
681.6564 | |
674.3952 | |
670.8984 | |
672.1492 | |
631.2519 | |
632.8198 | |
594.6184 | |
647.0653 | |
670.6546 | |
668.4415 | |
682.6865 | |
649.8194 | |
650.4026 | |
646.7067 | |
647.4182 | |
648.8667 | |
648.8262 | |
646.6733 | |
645.0301 | |
642.4726 | |
642.8708 | |
637.6883 | |
632.9219 | |
630.4127 | |
629.1927 | |
635.9635 | |
637.6376 | |
636.3027 | |
634.9495 | |
639.9750 | |
640.7805 | |
638.7296 | |
639.4538 | |
637.2557 | |
638.3832 | |
641.0242 | |
639.6802 | |
645.3563 | |
640.9096 | |
638.6916 | |
630.4407 | |
627.5096 | |
629.7033 | |
628.7864 | |
625.7026 | |
629.4561 | |
604.6602 | |
598.5516 | |
581.3037 | |
576.0704 | |
565.5068 | |
567.0432 | |
565.4563 | |
570.8928 | |
567.9451 | |
578.3222 | |
587.9020 | |
587.7213 | |
586.5547 | |
585.9649 | |
588.4987 | |
590.1525 | |
586.5444 | |
586.6870 | |
587.4421 | |
588.3975 | |
588.3413 | |
590.3153 | |
592.1769 | |
592.8419 | |
588.2513 | |
589.1850 | |
582.3282 | |
585.2223 | |
587.0086 | |
582.1141 | |
596.2542 | |
600.0373 | |
599.0934 | |
603.4680 | |
601.7039 | |
576.7707 | |
599.8775 | |
617.0172 | |
627.7481 | |
624.0641 | |
620.8729 | |
625.3648 | |
625.0953 | |
624.6882 | |
624.6375 | |
624.9249 | |
627.1756 | |
629.4632 | |
628.5867 | |
625.4720 | |
622.8069 | |
635.1150 | |
599.3813 | |
594.5199 | |
593.9020 | |
592.5125 | |
591.0312 | |
590.0488 | |
603.6931 | |
597.9148 | |
595.1258 | |
574.1658 | |
576.8137 | |
679.6738 | |
677.7950 | |
677.6347 | |
675.3309 | |
658.7725 | |
659.6086 | |
651.6432 | |
653.4565 | |
655.7877 | |
653.1781 | |
658.3147 | |
658.0441 | |
658.7427 | |
652.3256 | |
642.5025 | |
631.8189 | |
629.7979 | |
632.1860 | |
631.6759 | |
630.0569 | |
632.6346 | |
631.0306 | |
622.7067 | |
624.9466 | |
621.4098 | |
623.9473 | |
627.5027 | |
623.4897 | |
630.1489 | |
627.8358 | |
630.6554 | |
630.2742 | |
634.7391 | |
628.2601 | |
641.3557 | |
647.2353 | |
647.1619 | |
653.0363 | |
660.5810 | |
669.1452 | |
675.5179 | |
669.4936 | |
658.4911 | |
667.1618 | |
668.1673 | |
675.2524 | |
677.6073 | |
678.6818 | |
680.7458 | |
680.9662 | |
680.9625 | |
676.3008 | |
674.9559 | |
674.7517 | |
679.1252 | |
677.3395 | |
682.6734 | |
685.0976 | |
682.4824 | |
676.1572 | |
676.2923 | |
676.3180 | |
673.9011 | |
671.2493 | |
679.3313 | |
675.7460 | |
684.4974 | |
675.0357 | |
683.9882 | |
684.6109 | |
728.0578 | |
733.8855 | |
732.7680 | |
731.6970 | |
731.6194 | |
722.4808 | |
726.8251 | |
725.0577 | |
725.4847 | |
715.5530 | |
714.3636 | |
714.0553 | |
717.9727 | |
726.3877 | |
729.3552 | |
725.1131 | |
720.5896 | |
719.9840 | |
724.2009 | |
722.8962 | |
721.0368 | |
724.2715 | |
718.8328 | |
722.5204 | |
712.1667 | |
724.1868 | |
724.1510 | |
720.3451 | |
723.1711 | |
726.4403 | |
726.0254 | |
725.3478 | |
734.3877 | |
724.0723 | |
717.9234 | |
723.5046 | |
716.8642 | |
714.0824 | |
713.1486 | |
720.9727 | |
713.3332 | |
709.9912 | |
693.3805 | |
684.0816 | |
680.4748 | |
676.8879 | |
691.8324 | |
676.6388 | |
655.3287 | |
648.0953 | |
649.6129 | |
707.1856 | |
682.4513 | |
690.7026 | |
690.6432 | |
704.5182 | |
707.6747 | |
708.7036 | |
709.4990 | |
708.1715 | |
705.8011 | |
713.2929 | |
710.6087 | |
720.2197 | |
724.2604 | |
727.2650 | |
728.0803 | |
719.7733 | |
724.1528 | |
719.5108 | |
721.7698 | |
720.2000 | |
716.9570 | |
716.5559 | |
716.5904 | |
713.8900 | |
699.2424 | |
702.1384 | |
704.8144 | |
702.8331 | |
701.7332 | |
709.6806 | |
714.7128 | |
706.4256 | |
700.1116 | |
696.4611 | |
685.3039 | |
678.9199 | |
697.8220 | |
657.6573 | |
641.6233 | |
645.1722 | |
629.3326 | |
624.6434 | |
634.9442 | |
623.4030 | |
613.5207 | |
632.1739 | |
617.4703 | |
612.8699 | |
651.1735 | |
660.2848 | |
671.3667 | |
673.5011 | |
672.1312 | |
683.8170 | |
697.1717 | |
702.7948 | |
704.2464 | |
715.7960 | |
717.3322 | |
724.9034 | |
719.9204 | |
719.6339 | |
719.8730 | |
727.3847 | |
729.5318 | |
710.3436 | |
706.7136 | |
705.3912 | |
706.6434 | |
707.1110 | |
713.3004 | |
717.8360 | |
711.8315 | |
763.0849 | |
733.6542 | |
730.3818 | |
724.2033 | |
727.4395 | |
707.7175 | |
706.6467 | |
697.6527 | |
690.2223 | |
689.6688 | |
683.6878 | |
678.8011 | |
675.1380 | |
680.6191 | |
648.5822 | |
634.8913 | |
635.2377 | |
629.4067 | |
625.1785 | |
624.1129 | |
631.1122 | |
629.5023 | |
645.4542 | |
647.4118 | |
648.9632 | |
648.8830 | |
646.2057 | |
643.3700 | |
653.3672 | |
648.7851 | |
642.9889 | |
649.4136 | |
652.4357 | |
652.5116 | |
646.6115 | |
656.6130 | |
652.3252 | |
645.6947 | |
656.6854 | |
630.5779 | |
640.6928 | |
657.1028 | |
656.7304 | |
656.1514 | |
670.4784 | |
677.2360 | |
682.5376 | |
697.3374 | |
724.5768 | |
726.2561 | |
720.1542 | |
694.3931 | |
705.6622 | |
694.7043 | |
684.7911 | |
680.5872 | |
685.6448 | |
662.5412 | |
671.5988 | |
677.2914 | |
684.9482 | |
699.4470 | |
700.1254 | |
695.1292 | |
707.5997 | |
701.3634 | |
891.6587 | |
888.2305 | |
887.0587 | |
889.6900 | |
890.6605 | |
891.2828 | |
892.6207 | |
886.6597 | |
890.7141 | |
890.2409 | |
890.7041 | |
890.2253 | |
882.9638 | |
867.9088 | |
886.5425 | |
864.1785 | |
872.3403 | |
883.1604 | |
884.0852 | |
887.4772 | |
889.8961 | |
890.3671 | |
891.5411 | |
879.6485 | |
881.4386 | |
887.5688 | |
887.3345 | |
880.0517 | |
889.3615 | |
887.7380 | |
893.2649 | |
891.2132 | |
883.5719 | |
883.0386 | |
885.1480 | |
878.6021 | |
875.3167 | |
877.1735 | |
874.2171 | |
873.6068 | |
878.0584 | |
876.7579 | |
873.1935 | |
880.7566 | |
878.4811 | |
876.7334 | |
876.3608 | |
883.7555 | |
879.4884 | |
879.9096 | |
885.0925 | |
883.9162 | |
887.7424 | |
890.0645 | |
884.4252 | |
885.6183 | |
886.8158 | |
884.5163 | |
874.8355 | |
874.3566 | |
875.9034 | |
883.6081 | |
884.3144 | |
887.1685 | |
890.5542 | |
891.8852 | |
891.5408 | |
915.7329 | |
919.5813 | |
923.2442 | |
922.2769 | |
927.1038 | |
927.8239 | |
927.7056 | |
923.7665 | |
928.0430 | |
926.0547 | |
926.4571 | |
928.6713 | |
925.0756 | |
927.2390 | |
923.4904 | |
927.4903 | |
926.5913 | |
922.6581 | |
929.0589 | |
933.7813 | |
932.3337 | |
939.4924 | |
933.8561 | |
946.9682 | |
937.4229 | |
931.0278 | |
938.7435 | |
960.7905 | |
962.4046 | |
957.4134 | |
953.2137 | |
952.1572 | |
945.1510 | |
948.8826 | |
952.1470 | |
947.8361 | |
951.4131 | |
950.3411 | |
927.9178 | |
916.4980 | |
947.5074 | |
948.2437 | |
947.7297 | |
952.7141 | |
913.5804 | |
914.4221 | |
912.0771 | |
905.2621 | |
927.0139 | |
931.1885 | |
906.7528 | |
913.4894 | |
912.8282 | |
913.0392 | |
881.2084 | |
893.1933 | |
896.8025 | |
890.5912 | |
894.8821 | |
893.2574 | |
891.7275 | |
848.0405 | |
849.7697 | |
832.0218 | |
834.6572 | |
835.5546 | |
835.0188 | |
834.0240 | |
835.2486 | |
834.5296 | |
835.2064 | |
836.1525 | |
821.9007 | |
836.4824 | |
845.5355 | |
861.9667 | |
857.6801 | |
863.7362 | |
861.3854 | |
864.6182 | |
869.9628 | |
862.9755 | |
841.2079 | |
848.1478 | |
824.1628 | |
789.0977 | |
788.4239 | |
785.0637 | |
789.9222 | |
792.8548 | |
790.9062 | |
782.6950 | |
783.3607 | |
793.7671 | |
781.7263 | |
779.9986 | |
774.4365 | |
770.7471 | |
769.5503 | |
789.3169 | |
790.7310 | |
773.8746 | |
792.1480 | |
777.5927 | |
757.8567 | |
746.1262 | |
743.4472 | |
741.3185 | |
741.6197 | |
745.2256 | |
740.2606 | |
745.4458 | |
744.4443 | |
738.8083 | |
741.5317 | |
741.8524 | |
740.7803 | |
735.1859 | |
747.7146 | |
749.1909 | |
739.8244 | |
742.2687 | |
744.0834 | |
740.6037 | |
730.4475 | |
735.9671 | |
736.6823 | |
740.8324 | |
747.8943 | |
740.4414 | |
741.7897 | |
734.7482 | |
727.5668 | |
726.8942 | |
724.5504 | |
743.6009 | |
749.1335 | |
738.8656 | |
743.7017 | |
671.5871 | |
667.4446 | |
661.7090 | |
669.6027 | |
661.4940 | |
653.1240 | |
651.4424 | |
640.6114 | |
634.0847 | |
626.9566 | |
624.8763 | |
625.5442 | |
639.5685 | |
639.3909 | |
646.2573 | |
644.8355 | |
642.6576 | |
644.4159 | |
644.8964 | |
650.5476 | |
645.9425 | |
644.2237 | |
639.6299 | |
635.3754 | |
626.1336 | |
626.4020 | |
628.6321 | |
629.2597 | |
615.5834 | |
610.8673 | |
617.9576 | |
617.3740 | |
619.1297 | |
611.8011 | |
612.1945 | |
617.9456 | |
613.6050 | |
615.6262 | |
612.4827 | |
614.2918 | |
614.3309 | |
604.7229 | |
604.2958 | |
617.3429 | |
638.3352 | |
598.7766 | |
598.5000 | |
636.2525 | |
642.1890 | |
646.2458 | |
648.7176 | |
652.1592 | |
649.6208 | |
658.5583 | |
654.4935 | |
658.9470 | |
662.8853 | |
659.7678 | |
653.9219 | |
665.2374 | |
663.8436 | |
651.5383 | |
664.5459 | |
667.0864 | |
669.4303 | |
674.2634 | |
677.6789 | |
675.1595 | |
682.0194 | |
683.5350 | |
681.5775 | |
675.2054 | |
671.0567 | |
674.4891 | |
679.0135 | |
676.7048 | |
679.7689 | |
673.6686 | |
673.9582 | |
673.7214 | |
677.9855 | |
669.3176 | |
670.1480 | |
672.9469 | |
671.4348 | |
673.4424 | |
671.2292 | |
673.6045 | |
674.0472 | |
673.1254 | |
675.0198 | |
679.0174 | |
678.7054 | |
683.2330 | |
684.5278 | |
679.0724 | |
686.2497 | |
684.9637 | |
683.9003 | |
680.7634 | |
689.4333 | |
682.5999 | |
685.2354 | |
676.5440 | |
676.0421 | |
686.7651 | |
682.3143 | |
673.6526 | |
666.9784 | |
672.1733 | |
673.1372 | |
674.9156 | |
677.2142 | |
680.2116 | |
678.2571 | |
684.1488 | |
677.8872 | |
815.8750 | |
807.0302 | |
802.1620 | |
797.5619 | |
800.5474 | |
797.3045 | |
790.7190 | |
792.1963 | |
776.4571 | |
788.6924 | |
794.0688 | |
786.3114 | |
792.2668 | |
786.5312 | |
792.0446 | |
790.3057 | |
785.4101 | |
788.4228 | |
785.4036 | |
789.1264 | |
785.0367 | |
791.5369 | |
791.5333 | |
789.8439 | |
788.6849 | |
792.1015 | |
780.3252 | |
787.1098 | |
783.2254 | |
780.0857 | |
774.9787 | |
767.3588 | |
767.7438 | |
762.9948 | |
758.9537 | |
756.5375 | |
749.6661 | |
764.6731 | |
764.0416 | |
768.8468 | |
752.9512 | |
745.4672 | |
719.4833 | |
715.7820 | |
705.8501 | |
695.6425 | |
702.6859 | |
695.9854 | |
687.3131 | |
688.3673 | |
691.2288 | |
685.7381 | |
685.1200 | |
682.7561 | |
685.3130 | |
686.7464 | |
679.2719 | |
676.0170 | |
675.9502 | |
668.6998 | |
674.7555 | |
673.2250 | |
668.7552 | |
666.5803 | |
657.1590 | |
651.0880 | |
647.2396 | |
645.1363 | |
650.9390 | |
648.1271 | |
650.3421 | |
649.6713 | |
648.2466 | |
646.2554 | |
645.6626 | |
642.8866 | |
642.9665 | |
641.9731 | |
642.2651 | |
640.0684 | |
636.6893 | |
634.4272 | |
632.5183 | |
629.3182 | |
625.1610 | |
622.9446 | |
622.9752 | |
621.3036 | |
619.9748 | |
621.0548 | |
615.5478 | |
612.7130 | |
615.0067 | |
614.1737 | |
611.6620 | |
612.1977 | |
610.9774 | |
614.9526 | |
613.2943 | |
601.7910 | |
598.6075 | |
597.8510 | |
594.1128 | |
584.2915 | |
594.9398 | |
596.7206 | |
597.6295 | |
598.1087 | |
602.6660 | |
601.6217 | |
604.7419 | |
607.4550 | |
608.3304 | |
606.5355 | |
606.2556 | |
601.4942 | |
602.0524 | |
603.9733 | |
585.9017 | |
584.8412 | |
581.9056 | |
582.1710 | |
539.2883 | |
539.2676 | |
539.1649 | |
539.1905 | |
539.2515 | |
537.8017 | |
537.5424 | |
537.6870 | |
537.9227 | |
537.8289 | |
537.7337 | |
537.6196 | |
537.9312 | |
534.5496 | |
536.9679 | |
536.9435 | |
536.7674 | |
539.4696 | |
538.1489 | |
536.1645 | |
550.9101 | |
542.6459 | |
541.3123 | |
540.9590 | |
539.9304 | |
540.3171 | |
539.7352 | |
540.4371 | |
542.0448 | |
545.2230 | |
545.6496 | |
544.9071 | |
547.1390 | |
547.4366 | |
550.7319 | |
589.7201 | |
562.7907 | |
563.1463 | |
560.4508 | |
557.4261 | |
558.5221 | |
557.4048 | |
556.1414 | |
555.8197 | |
556.8092 | |
557.6232 | |
576.6715 | |
575.5728 | |
579.8062 | |
579.3584 | |
582.2528 | |
574.2180 | |
578.1150 | |
605.6774 | |
603.2612 | |
602.2792 | |
601.5189 | |
598.5695 | |
598.7784 | |
596.8183 | |
598.4775 | |
597.8983 | |
596.9514 | |
597.3738 | |
598.4454 | |
595.9990 | |
594.8768 | |
594.2150 | |
595.9737 | |
594.1689 | |
595.0056 | |
593.3001 | |
593.1457 | |
592.2302 | |
589.7197 | |
589.8380 | |
588.7865 | |
590.8492 | |
589.7234 | |
593.0559 | |
593.3014 | |
593.2607 | |
592.9884 | |
605.8613 | |
601.0015 | |
600.5649 | |
586.8710 | |
586.5482 | |
601.2149 | |
601.3204 | |
601.1305 | |
600.8415 | |
585.0475 | |
584.2563 | |
581.7403 | |
581.7419 | |
584.3735 | |
495.5367 | |
495.6091 | |
495.4336 | |
556.2382 | |
555.9892 | |
555.9425 | |
556.5242 | |
556.2863 | |
566.3862 | |
566.0657 | |
566.2255 | |
570.9891 | |
566.8695 | |
556.3076 | |
561.8721 | |
561.1802 | |
555.6802 | |
555.1693 | |
550.8517 | |
549.2293 | |
556.3199 | |
553.7543 | |
542.0573 | |
531.9278 | |
539.3299 | |
542.3231 | |
514.3978 | |
530.8068 | |
533.3744 | |
532.2908 | |
521.1485 | |
525.7619 | |
524.5712 |