History of daily rates GEL /BIF since Saturday, 13 March 2004.
The maximum was reached on
1 Georgian lari = 1 110.2341 Burundian franc
the minimum on
1 Georgian lari = 495.1566 Burundian franc
Price history of BIF / GEL
Date | GEL/BIF |
| 1 073.7141 |
| 1 073.1136 |
| 1 069.3034 |
| 1 061.9321 |
| 1 059.7027 |
| 1 070.1665 |
| 1 078.9948 |
| 1 080.1467 |
| 1 079.1741 |
| 1 083.4868 |
| 1 078.1772 |
| 1 072.0796 |
| 1 063.9900 |
| 1 074.5684 |
| 1 063.1597 |
| 1 062.3776 |
| 1 063.8943 |
| 1 060.4635 |
| 1 059.8767 |
| 1 067.5909 |
| 1 054.6729 |
| 1 050.3909 |
| 1 054.5735 |
| 1 058.2148 |
| 1 050.1807 |
| 1 049.8978 |
| 1 054.3756 |
| 1 057.9521 |
| 1 059.1703 |
| 1 062.9419 |
| 1 058.7106 |
| 1 075.1127 |
| 1 082.3160 |
| 1 081.1380 |
| 1 077.9208 |
| 1 084.7235 |
| 1 089.3170 |
| 1 083.4450 |
| 1 095.4880 |
| 1 092.1327 |
| 1 101.4533 |
| 1 090.9984 |
| 1 085.2012 |
| 1 073.6941 |
| 1 087.6710 |
| 1 086.6837 |
| 1 083.0502 |
| 1 091.1646 |
| 1 109.5686 |
| 809.1417 |
| 838.5478 |
| 834.7562 |
| 830.3694 |
| 828.6483 |
| 806.1917 |
| 801.0356 |
| 787.3383 |
| 785.5093 |
| 779.6049 |
| 784.8238 |
| 787.0750 |
| 782.7481 |
| 779.5987 |
| 770.2846 |
| 767.7210 |
| 765.8695 |
| 778.7400 |
| 778.1062 |
| 767.7506 |
| 762.7859 |
| 768.7292 |
| 764.1215 |
| 754.0414 |
| 745.5743 |
| 744.4594 |
| 748.1840 |
| 739.6141 |
| 729.7158 |
| 728.2562 |
| 729.7951 |
| 728.0749 |
| 719.1164 |
| 710.6336 |
| 736.4575 |
| 736.8794 |
| 757.6418 |
| 750.5237 |
| 700.4678 |
| 700.2390 |
| 701.4218 |
| 700.0313 |
| 697.1754 |
| 703.6188 |
| 696.3776 |
| 694.6962 |
| 711.0141 |
| 706.4198 |
| 681.6564 |
| 674.3952 |
| 670.8984 |
| 672.1492 |
| 631.2519 |
| 632.8198 |
| 594.6184 |
| 647.0653 |
| 670.6546 |
| 668.4415 |
| 682.6865 |
| 649.8194 |
| 650.4026 |
| 646.7067 |
| 647.4182 |
| 648.8667 |
| 648.8262 |
| 646.6733 |
| 645.0301 |
| 642.4726 |
| 642.8708 |
| 637.6883 |
| 632.9219 |
| 630.4127 |
| 629.1927 |
| 635.9635 |
| 637.6376 |
| 636.3027 |
| 634.9495 |
| 639.9750 |
| 640.7805 |
| 638.7296 |
| 639.4538 |
| 637.2557 |
| 638.3832 |
| 641.0242 |
| 639.6802 |
| 645.3563 |
| 640.9096 |
| 638.6916 |
| 630.4407 |
| 627.5096 |
| 629.7033 |
| 628.7864 |
| 625.7026 |
| 629.4561 |
| 604.6602 |
| 598.5516 |
| 581.3037 |
| 576.0704 |
| 565.5068 |
| 567.0432 |
| 565.4563 |
| 570.8928 |
| 567.9451 |
| 578.3222 |
| 587.9020 |
| 587.7213 |
| 586.5547 |
| 585.9649 |
| 588.4987 |
| 590.1525 |
| 586.5444 |
| 586.6870 |
| 587.4421 |
| 588.3975 |
| 588.3413 |
| 590.3153 |
| 592.1769 |
| 592.8419 |
| 588.2513 |
| 589.1850 |
| 582.3282 |
| 585.2223 |
| 587.0086 |
| 582.1141 |
| 596.2542 |
| 600.0373 |
| 599.0934 |
| 603.4680 |
| 601.7039 |
| 576.7707 |
| 599.8775 |
| 617.0172 |
| 627.7481 |
| 624.0641 |
| 620.8729 |
| 625.3648 |
| 625.0953 |
| 624.6882 |
| 624.6375 |
| 624.9249 |
| 627.1756 |
| 629.4632 |
| 628.5867 |
| 625.4720 |
| 622.8069 |
| 635.1150 |
| 599.3813 |
| 594.5199 |
| 593.9020 |
| 592.5125 |
| 591.0312 |
| 590.0488 |
| 603.6931 |
| 597.9148 |
| 595.1258 |
| 574.1658 |
| 576.8137 |
| 679.6738 |
| 677.7950 |
| 677.6347 |
| 675.3309 |
| 658.7725 |
| 659.6086 |
| 651.6432 |
| 653.4565 |
| 655.7877 |
| 653.1781 |
| 658.3147 |
| 658.0441 |
| 658.7427 |
| 652.3256 |
| 642.5025 |
| 631.8189 |
| 629.7979 |
| 632.1860 |
| 631.6759 |
| 630.0569 |
| 632.6346 |
| 631.0306 |
| 622.7067 |
| 624.9466 |
| 621.4098 |
| 623.9473 |
| 627.5027 |
| 623.4897 |
| 630.1489 |
| 627.8358 |
| 630.6554 |
| 630.2742 |
| 634.7391 |
| 628.2601 |
| 641.3557 |
| 647.2353 |
| 647.1619 |
| 653.0363 |
| 660.5810 |
| 669.1452 |
| 675.5179 |
| 669.4936 |
| 658.4911 |
| 667.1618 |
| 668.1673 |
| 675.2524 |
| 677.6073 |
| 678.6818 |
| 680.7458 |
| 680.9662 |
| 680.9625 |
| 676.3008 |
| 674.9559 |
| 674.7517 |
| 679.1252 |
| 677.3395 |
| 682.6734 |
| 685.0976 |
| 682.4824 |
| 676.1572 |
| 676.2923 |
| 676.3180 |
| 673.9011 |
| 671.2493 |
| 679.3313 |
| 675.7460 |
| 684.4974 |
| 675.0357 |
| 683.9882 |
| 684.6109 |
| 728.0578 |
| 733.8855 |
| 732.7680 |
| 731.6970 |
| 731.6194 |
| 722.4808 |
| 726.8251 |
| 725.0577 |
| 725.4847 |
| 715.5530 |
| 714.3636 |
| 714.0553 |
| 717.9727 |
| 726.3877 |
| 729.3552 |
| 725.1131 |
| 720.5896 |
| 719.9840 |
| 724.2009 |
| 722.8962 |
| 721.0368 |
| 724.2715 |
| 718.8328 |
| 722.5204 |
| 712.1667 |
| 724.1868 |
| 724.1510 |
| 720.3451 |
| 723.1711 |
| 726.4403 |
| 726.0254 |
| 725.3478 |
| 734.3877 |
| 724.0723 |
| 717.9234 |
| 723.5046 |
| 716.8642 |
| 714.0824 |
| 713.1486 |
| 720.9727 |
| 713.3332 |
| 709.9912 |
| 693.3805 |
| 684.0816 |
| 680.4748 |
| 676.8879 |
| 691.8324 |
| 676.6388 |
| 655.3287 |
| 648.0953 |
| 649.6129 |
| 707.1856 |
| 682.4513 |
| 690.7026 |
| 690.6432 |
| 704.5182 |
| 707.6747 |
| 708.7036 |
| 709.4990 |
| 708.1715 |
| 705.8011 |
| 713.2929 |
| 710.6087 |
| 720.2197 |
| 724.2604 |
| 727.2650 |
| 728.0803 |
| 719.7733 |
| 724.1528 |
| 719.5108 |
| 721.7698 |
| 720.2000 |
| 716.9570 |
| 716.5559 |
| 716.5904 |
| 713.8900 |
| 699.2424 |
| 702.1384 |
| 704.8144 |
| 702.8331 |
| 701.7332 |
| 709.6806 |
| 714.7128 |
| 706.4256 |
| 700.1116 |
| 696.4611 |
| 685.3039 |
| 678.9199 |
| 697.8220 |
| 657.6573 |
| 641.6233 |
| 645.1722 |
| 629.3326 |
| 624.6434 |
| 634.9442 |
| 623.4030 |
| 613.5207 |
| 632.1739 |
| 617.4703 |
| 612.8699 |
| 651.1735 |
| 660.2848 |
| 671.3667 |
| 673.5011 |
| 672.1312 |
| 683.8170 |
| 697.1717 |
| 702.7948 |
| 704.2464 |
| 715.7960 |
| 717.3322 |
| 724.9034 |
| 719.9204 |
| 719.6339 |
| 719.8730 |
| 727.3847 |
| 729.5318 |
| 710.3436 |
| 706.7136 |
| 705.3912 |
| 706.6434 |
| 707.1110 |
| 713.3004 |
| 717.8360 |
| 711.8315 |
| 763.0849 |
| 733.6542 |
| 730.3818 |
| 724.2033 |
| 727.4395 |
| 707.7175 |
| 706.6467 |
| 697.6527 |
| 690.2223 |
| 689.6688 |
| 683.6878 |
| 678.8011 |
| 675.1380 |
| 680.6191 |
| 648.5822 |
| 634.8913 |
| 635.2377 |
| 629.4067 |
| 625.1785 |
| 624.1129 |
| 631.1122 |
| 629.5023 |
| 645.4542 |
| 647.4118 |
| 648.9632 |
| 648.8830 |
| 646.2057 |
| 643.3700 |
| 653.3672 |
| 648.7851 |
| 642.9889 |
| 649.4136 |
| 652.4357 |
| 652.5116 |
| 646.6115 |
| 656.6130 |
| 652.3252 |
| 645.6947 |
| 656.6854 |
| 630.5779 |
| 640.6928 |
| 657.1028 |
| 656.7304 |
| 656.1514 |
| 670.4784 |
| 677.2360 |
| 682.5376 |
| 697.3374 |
| 724.5768 |
| 726.2561 |
| 720.1542 |
| 694.3931 |
| 705.6622 |
| 694.7043 |
| 684.7911 |
| 680.5872 |
| 685.6448 |
| 662.5412 |
| 671.5988 |
| 677.2914 |
| 684.9482 |
| 699.4470 |
| 700.1254 |
| 695.1292 |
| 707.5997 |
| 701.3634 |
| 891.6587 |
| 888.2305 |
| 887.0587 |
| 889.6900 |
| 890.6605 |
| 891.2828 |
| 892.6207 |
| 886.6597 |
| 890.7141 |
| 890.2409 |
| 890.7041 |
| 890.2253 |
| 882.9638 |
| 867.9088 |
| 886.5425 |
| 864.1785 |
| 872.3403 |
| 883.1604 |
| 884.0852 |
| 887.4772 |
| 889.8961 |
| 890.3671 |
| 891.5411 |
| 879.6485 |
| 881.4386 |
| 887.5688 |
| 887.3345 |
| 880.0517 |
| 889.3615 |
| 887.7380 |
| 893.2649 |
| 891.2132 |
| 883.5719 |
| 883.0386 |
| 885.1480 |
| 878.6021 |
| 875.3167 |
| 877.1735 |
| 874.2171 |
| 873.6068 |
| 878.0584 |
| 876.7579 |
| 873.1935 |
| 880.7566 |
| 878.4811 |
| 876.7334 |
| 876.3608 |
| 883.7555 |
| 879.4884 |
| 879.9096 |
| 885.0925 |
| 883.9162 |
| 887.7424 |
| 890.0645 |
| 884.4252 |
| 885.6183 |
| 886.8158 |
| 884.5163 |
| 874.8355 |
| 874.3566 |
| 875.9034 |
| 883.6081 |
| 884.3144 |
| 887.1685 |
| 890.5542 |
| 891.8852 |
| 891.5408 |
| 915.7329 |
| 919.5813 |
| 923.2442 |
| 922.2769 |
| 927.1038 |
| 927.8239 |
| 927.7056 |
| 923.7665 |
| 928.0430 |
| 926.0547 |
| 926.4571 |
| 928.6713 |
| 925.0756 |
| 927.2390 |
| 923.4904 |
| 927.4903 |
| 926.5913 |
| 922.6581 |
| 929.0589 |
| 933.7813 |
| 932.3337 |
| 939.4924 |
| 933.8561 |
| 946.9682 |
| 937.4229 |
| 931.0278 |
| 938.7435 |
| 960.7905 |
| 962.4046 |
| 957.4134 |
| 953.2137 |
| 952.1572 |
| 945.1510 |
| 948.8826 |
| 952.1470 |
| 947.8361 |
| 951.4131 |
| 950.3411 |
| 927.9178 |
| 916.4980 |
| 947.5074 |
| 948.2437 |
| 947.7297 |
| 952.7141 |
| 913.5804 |
| 914.4221 |
| 912.0771 |
| 905.2621 |
| 927.0139 |
| 931.1885 |
| 906.7528 |
| 913.4894 |
| 912.8282 |
| 913.0392 |
| 881.2084 |
| 893.1933 |
| 896.8025 |
| 890.5912 |
| 894.8821 |
| 893.2574 |
| 891.7275 |
| 848.0405 |
| 849.7697 |
| 832.0218 |
| 834.6572 |
| 835.5546 |
| 835.0188 |
| 834.0240 |
| 835.2486 |
| 834.5296 |
| 835.2064 |
| 836.1525 |
| 821.9007 |
| 836.4824 |
| 845.5355 |
| 861.9667 |
| 857.6801 |
| 863.7362 |
| 861.3854 |
| 864.6182 |
| 869.9628 |
| 862.9755 |
| 841.2079 |
| 848.1478 |
| 824.1628 |
| 789.0977 |
| 788.4239 |
| 785.0637 |
| 789.9222 |
| 792.8548 |
| 790.9062 |
| 782.6950 |
| 783.3607 |
| 793.7671 |
| 781.7263 |
| 779.9986 |
| 774.4365 |
| 770.7471 |
| 769.5503 |
| 789.3169 |
| 790.7310 |
| 773.8746 |
| 792.1480 |
| 777.5927 |
| 757.8567 |
| 746.1262 |
| 743.4472 |
| 741.3185 |
| 741.6197 |
| 745.2256 |
| 740.2606 |
| 745.4458 |
| 744.4443 |
| 738.8083 |
| 741.5317 |
| 741.8524 |
| 740.7803 |
| 735.1859 |
| 747.7146 |
| 749.1909 |
| 739.8244 |
| 742.2687 |
| 744.0834 |
| 740.6037 |
| 730.4475 |
| 735.9671 |
| 736.6823 |
| 740.8324 |
| 747.8943 |
| 740.4414 |
| 741.7897 |
| 734.7482 |
| 727.5668 |
| 726.8942 |
| 724.5504 |
| 743.6009 |
| 749.1335 |
| 738.8656 |
| 743.7017 |
| 671.5871 |
| 667.4446 |
| 661.7090 |
| 669.6027 |
| 661.4940 |
| 653.1240 |
| 651.4424 |
| 640.6114 |
| 634.0847 |
| 626.9566 |
| 624.8763 |
| 625.5442 |
| 639.5685 |
| 639.3909 |
| 646.2573 |
| 644.8355 |
| 642.6576 |
| 644.4159 |
| 644.8964 |
| 650.5476 |
| 645.9425 |
| 644.2237 |
| 639.6299 |
| 635.3754 |
| 626.1336 |
| 626.4020 |
| 628.6321 |
| 629.2597 |
| 615.5834 |
| 610.8673 |
| 617.9576 |
| 617.3740 |
| 619.1297 |
| 611.8011 |
| 612.1945 |
| 617.9456 |
| 613.6050 |
| 615.6262 |
| 612.4827 |
| 614.2918 |
| 614.3309 |
| 604.7229 |
| 604.2958 |
| 617.3429 |
| 638.3352 |
| 598.7766 |
| 598.5000 |
| 636.2525 |
| 642.1890 |
| 646.2458 |
| 648.7176 |
| 652.1592 |
| 649.6208 |
| 658.5583 |
| 654.4935 |
| 658.9470 |
| 662.8853 |
| 659.7678 |
| 653.9219 |
| 665.2374 |
| 663.8436 |
| 651.5383 |
| 664.5459 |
| 667.0864 |
| 669.4303 |
| 674.2634 |
| 677.6789 |
| 675.1595 |
| 682.0194 |
| 683.5350 |
| 681.5775 |
| 675.2054 |
| 671.0567 |
| 674.4891 |
| 679.0135 |
| 676.7048 |
| 679.7689 |
| 673.6686 |
| 673.9582 |
| 673.7214 |
| 677.9855 |
| 669.3176 |
| 670.1480 |
| 672.9469 |
| 671.4348 |
| 673.4424 |
| 671.2292 |
| 673.6045 |
| 674.0472 |
| 673.1254 |
| 675.0198 |
| 679.0174 |
| 678.7054 |
| 683.2330 |
| 684.5278 |
| 679.0724 |
| 686.2497 |
| 684.9637 |
| 683.9003 |
| 680.7634 |
| 689.4333 |
| 682.5999 |
| 685.2354 |
| 676.5440 |
| 676.0421 |
| 686.7651 |
| 682.3143 |
| 673.6526 |
| 666.9784 |
| 672.1733 |
| 673.1372 |
| 674.9156 |
| 677.2142 |
| 680.2116 |
| 678.2571 |
| 684.1488 |
| 677.8872 |
| 815.8750 |
| 807.0302 |
| 802.1620 |
| 797.5619 |
| 800.5474 |
| 797.3045 |
| 790.7190 |
| 792.1963 |
| 776.4571 |
| 788.6924 |
| 794.0688 |
| 786.3114 |
| 792.2668 |
| 786.5312 |
| 792.0446 |
| 790.3057 |
| 785.4101 |
| 788.4228 |
| 785.4036 |
| 789.1264 |
| 785.0367 |
| 791.5369 |
| 791.5333 |
| 789.8439 |
| 788.6849 |
| 792.1015 |
| 780.3252 |
| 787.1098 |
| 783.2254 |
| 780.0857 |
| 774.9787 |
| 767.3588 |
| 767.7438 |
| 762.9948 |
| 758.9537 |
| 756.5375 |
| 749.6661 |
| 764.6731 |
| 764.0416 |
| 768.8468 |
| 752.9512 |
| 745.4672 |
| 719.4833 |
| 715.7820 |
| 705.8501 |
| 695.6425 |
| 702.6859 |
| 695.9854 |
| 687.3131 |
| 688.3673 |
| 691.2288 |
| 685.7381 |
| 685.1200 |
| 682.7561 |
| 685.3130 |
| 686.7464 |
| 679.2719 |
| 676.0170 |
| 675.9502 |
| 668.6998 |
| 674.7555 |
| 673.2250 |
| 668.7552 |
| 666.5803 |
| 657.1590 |
| 651.0880 |
| 647.2396 |
| 645.1363 |
| 650.9390 |
| 648.1271 |
| 650.3421 |
| 649.6713 |
| 648.2466 |
| 646.2554 |
| 645.6626 |
| 642.8866 |
| 642.9665 |
| 641.9731 |
| 642.2651 |
| 640.0684 |
| 636.6893 |
| 634.4272 |
| 632.5183 |
| 629.3182 |
| 625.1610 |
| 622.9446 |
| 622.9752 |
| 621.3036 |
| 619.9748 |
| 621.0548 |
| 615.5478 |
| 612.7130 |
| 615.0067 |
| 614.1737 |
| 611.6620 |
| 612.1977 |
| 610.9774 |
| 614.9526 |
| 613.2943 |
| 601.7910 |
| 598.6075 |
| 597.8510 |
| 594.1128 |
| 584.2915 |
| 594.9398 |
| 596.7206 |
| 597.6295 |
| 598.1087 |
| 602.6660 |
| 601.6217 |
| 604.7419 |
| 607.4550 |
| 608.3304 |
| 606.5355 |
| 606.2556 |
| 601.4942 |
| 602.0524 |
| 603.9733 |
| 585.9017 |
| 584.8412 |
| 581.9056 |
| 582.1710 |
| 539.2883 |
| 539.2676 |
| 539.1649 |
| 539.1905 |
| 539.2515 |
| 537.8017 |
| 537.5424 |
| 537.6870 |
| 537.9227 |
| 537.8289 |
| 537.7337 |
| 537.6196 |
| 537.9312 |
| 534.5496 |
| 536.9679 |
| 536.9435 |
| 536.7674 |
| 539.4696 |
| 538.1489 |
| 536.1645 |
| 550.9101 |
| 542.6459 |
| 541.3123 |
| 540.9590 |
| 539.9304 |
| 540.3171 |
| 539.7352 |
| 540.4371 |
| 542.0448 |
| 545.2230 |
| 545.6496 |
| 544.9071 |
| 547.1390 |
| 547.4366 |
| 550.7319 |
| 589.7201 |
| 562.7907 |
| 563.1463 |
| 560.4508 |
| 557.4261 |
| 558.5221 |
| 557.4048 |
| 556.1414 |
| 555.8197 |
| 556.8092 |
| 557.6232 |
| 576.6715 |
| 575.5728 |
| 579.8062 |
| 579.3584 |
| 582.2528 |
| 574.2180 |
| 578.1150 |
| 605.6774 |
| 603.2612 |
| 602.2792 |
| 601.5189 |
| 598.5695 |
| 598.7784 |
| 596.8183 |
| 598.4775 |
| 597.8983 |
| 596.9514 |
| 597.3738 |
| 598.4454 |
| 595.9990 |
| 594.8768 |
| 594.2150 |
| 595.9737 |
| 594.1689 |
| 595.0056 |
| 593.3001 |
| 593.1457 |
| 592.2302 |
| 589.7197 |
| 589.8380 |
| 588.7865 |
| 590.8492 |
| 589.7234 |
| 593.0559 |
| 593.3014 |
| 593.2607 |
| 592.9884 |
| 605.8613 |
| 601.0015 |
| 600.5649 |
| 586.8710 |
| 586.5482 |
| 601.2149 |
| 601.3204 |
| 601.1305 |
| 600.8415 |
| 585.0475 |
| 584.2563 |
| 581.7403 |
| 581.7419 |
| 584.3735 |
| 495.5367 |
| 495.6091 |
| 495.4336 |
| 556.2382 |
| 555.9892 |
| 555.9425 |
| 556.5242 |
| 556.2863 |
| 566.3862 |
| 566.0657 |
| 566.2255 |
| 570.9891 |
| 566.8695 |
| 556.3076 |
| 561.8721 |
| 561.1802 |
| 555.6802 |
| 555.1693 |
| 550.8517 |
| 549.2293 |
| 556.3199 |
| 553.7543 |
| 542.0573 |
| 531.9278 |
| 539.3299 |
| 542.3231 |
| 514.3978 |
| 530.8068 |
| 533.3744 |
| 532.2908 |
| 521.1485 |
| 525.7619 |
| 524.5712 |