ประวัติ ศาสตร์ ลารีจอร์เจีย / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /BOB ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 5.1558 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ลารีจอร์เจีย = 1.9888 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / GEL

Date GEL/BOB
4.0874
2.6276
2.6265
2.6188
2.6084
2.6030
2.6048
2.5884
2.5935
2.5969
2.5833
2.5836
2.5790
2.5823
2.5655
2.5726
2.5905
2.5415
2.5491
2.5403
2.5676
2.5766
2.5932
2.5726
2.5760
2.5692
2.5772
2.5804
2.5732
2.5804
2.5709
2.5726
2.5733
2.5723
2.5610
2.5635
2.5650
2.5493
2.5478
2.5451
2.5607
2.5440
2.5565
2.5638
2.5640
2.5675
2.5631
2.5681
2.5734
2.5733
2.5625
2.5697
2.5466
2.5590
2.5502
2.5459
2.5458
2.5308
2.5266
2.5333
2.5241
2.5276
2.5217
2.5255
2.5302
2.5220
2.5207
2.5184
2.4991
2.4930
2.4818
2.4965
2.4869
2.4593
2.4549
2.4921
2.4375
2.4123
2.4431
2.4481
2.4572
2.4687
2.4703
2.4663
2.4627
2.4277
2.5410
2.5197
2.5500
2.5338
2.5389
2.5455
2.5419
2.5214
2.5350
2.5490
2.5745
2.5649
2.5687
2.5597
2.5691
2.5789
2.5625
2.5460
2.5465
2.5447
2.5225
2.4678
2.4637
2.4115
2.4101
2.4839
2.5498
2.5292
2.5860
2.5980
2.5787
2.5947
2.5868
2.5817
2.5722
2.5590
2.5857
2.6033
2.6085
2.6071
2.6219
2.6073
2.5959
2.5724
2.6018
2.5781
2.5722
2.5808
2.5734
2.5686
2.5904
2.5604
2.5502
2.5632
2.5711
2.5549
2.5528
2.5631
2.5768
2.5826
2.5847
2.5771
2.6169
2.6386
2.6305
2.6325
2.6456
2.6490
2.6509
2.6844
2.6610
2.6901
2.6684
2.6499
2.6217
2.6524
2.6532
2.6429
2.6725
2.7218
2.6843
2.7807
2.7695
2.7554
2.7639
2.6824
2.6626
2.6274
2.6130
2.6028
2.6165
2.6267
2.6143
2.5979
2.5730
2.5595
2.5585
2.6028
2.5962
2.5681
2.5520
2.5748
2.5606
2.5266
2.4987
2.4913
2.5087
2.4807
2.4584
2.4445
2.4487
2.4465
2.4160
2.3880
2.4759
2.4768
2.5313
2.5147
2.3379
2.3350
2.3458
2.3417
2.3391
2.3514
2.3397
2.3347
2.3848
2.3833
2.3033
2.2677
2.2625
2.2657
2.1351
2.1316
2.0272
2.2220
2.3103
2.2926
2.3373
2.2647
2.2392
2.2349
2.2310
2.2355
2.2435
2.2346
2.2279
2.2234
2.2244
2.2069
2.1928
2.1806
2.1795
2.1993
2.2127
2.2114
2.2025
2.2174
2.2241
2.2201
2.2210
2.2140
2.2205
2.2321
2.2277
2.2428
2.2312
2.2235
2.1949
2.1884
2.1978
2.1887
2.1888
2.2196
2.1183
2.0897
2.0342
2.0165
1.9985
1.9987
2.0102
2.0134
2.0168
2.0454
2.0768
2.0758
2.0745
2.0706
2.0830
2.0997
2.0783
2.0824
2.0771
2.0866
2.0810
2.0917
2.1022
2.1039
2.0959
2.0873
2.0679
2.0807
2.0804
2.0721
2.1294
2.1409
2.1377
2.1564
2.1506
2.0609
2.1455
2.2062
2.2455
2.2292
2.2225
2.2383
2.2380
2.2366
2.2387
2.2364
2.2523
2.2602
2.2651
2.2636
2.2610
2.3085
2.1775
2.1684
2.1484
2.1516
2.1475
2.1454
2.1928
2.1667
2.1716
2.0925
2.0918
2.4640
2.4731
2.4814
2.4741
2.4133
2.4176
2.3924
2.3972
2.4087
2.3969
2.4188
2.4145
2.4222
2.4050
2.3683
2.3289
2.3242
2.3323
2.3299
2.3319
2.3474
2.3321
2.3289
2.3312
2.3252
2.3281
2.3425
2.3318
2.3557
2.3339
2.3623
2.3636
2.3774
2.3563
2.4047
2.4280
2.4289
2.4561
2.4821
2.5174
2.5141
2.4886
2.4791
2.5082
2.5173
2.5422
2.5513
2.5612
2.5713
2.5696
2.5693
2.5708
2.5803
2.5659
2.5922
2.5834
2.6235
2.6136
2.6075
2.5915
2.6039
2.5928
2.5831
2.5795
2.6017
2.5931
2.6071
2.6058
2.6026
2.5865
2.8227
2.8251
2.8244
2.8243
2.8247
2.8127
2.8244
2.8271
2.8249
2.7895
2.8082
2.7800
2.7937
2.8238
2.8271
2.8202
2.8037
2.8152
2.8158
2.8209
2.8141
2.8147
2.8236
2.8197
2.8003
2.8274
2.8297
2.8174
2.8214
2.8185
2.8406
2.8375
2.8517
2.8326
2.8247
2.8335
2.8097
2.7968
2.8044
2.8328
2.8057
2.7702
2.7068
2.6900
2.6789
2.6698
2.7205
2.6424
2.5915
2.5511
2.5828
2.8148
2.6871
2.7204
2.7264
2.7830
2.7878
2.7931
2.7998
2.8195
2.8215
2.8509
2.8489
2.8821
2.9045
2.9204
2.9227
2.8844
2.9154
2.9026
2.9037
2.9008
2.8859
2.8819
2.8882
2.8746
2.8652
2.8732
2.8234
2.7880
2.8085
2.8194
2.8600
2.8141
2.7908
2.7935
2.7337
2.6946
2.8069
2.6421
2.5700
2.5954
2.5430
2.5106
2.5680
2.5183
2.4802
2.5604
2.5003
2.4829
2.6177
2.6693
2.7318
2.7391
2.7242
2.7908
2.8473
2.8682
2.8795
2.9122
2.9391
2.9550
2.9517
2.9378
2.9531
2.9750
2.9869
2.9083
2.8954
2.8977
2.9159
2.9387
2.9172
2.9614
2.9176
3.1455
3.2429
3.2187
3.2141
3.2194
3.1340
3.1204
3.1055
3.0803
3.0544
3.0239
2.9635
2.9507
2.9826
2.8386
2.7787
2.7885
2.7759
2.7690
2.7794
2.7965
2.7961
2.8550
2.8576
2.8748
2.8738
2.8756
2.8839
2.8937
2.8781
2.8644
2.8790
2.8892
2.8812
2.8671
2.9101
2.8946
2.8851
2.9235
2.8102
2.8764
2.9117
2.9276
2.9017
2.9768
2.9925
3.0480
3.0554
3.0506
3.0652
3.0747
3.0729
3.0768
3.0791
3.0308
2.9991
3.0334
2.9309
2.9543
2.9754
3.0154
3.0657
3.0820
3.0612
3.1008
3.1032
3.9131
3.9133
3.9135
3.9138
3.9108
3.9131
3.9177
3.9137
3.9144
3.9144
3.9138
3.9137
3.9136
3.8115
3.9140
3.8158
3.8531
3.9158
3.9263
3.9390
3.9279
3.9340
3.9217
3.9237
3.9342
3.9382
3.9469
3.9459
3.9629
3.9710
3.9693
3.9654
3.9605
3.9388
3.9342
3.9211
3.9109
3.9109
3.9080
3.9074
3.9191
3.9068
3.9098
3.9337
3.9195
3.9191
3.9125
3.9364
3.9334
3.9355
3.9468
3.9437
3.9672
3.9531
3.9443
3.9488
3.9659
3.9469
3.8961
3.8997
3.9043
3.9330
3.9452
3.9574
3.9753
3.9988
3.9926
4.0716
4.1027
4.1207
4.1112
4.1347
4.1424
4.1517
4.1505
4.1591
4.1494
4.1579
4.1712
4.1442
4.1671
4.1573
4.1660
4.1658
4.1490
4.1789
4.1754
4.1655
4.1755
4.1766
4.1853
4.2040
4.1933
4.2314
4.2753
4.2773
4.2475
4.2419
4.2260
4.2171
4.2274
4.2312
4.2163
4.2349
4.2120
4.2074
4.2091
4.2493
4.2199
4.2110
4.2243
4.2111
4.2173
4.2121
4.2015
4.2159
4.2298
4.1944
4.1936
4.2076
4.2074
4.1899
4.2029
4.2171
4.2088
4.2220
4.2071
4.2012
4.0348
4.0308
4.0478
4.0472
4.0381
4.0460
4.0470
4.0493
4.0402
4.0394
4.0376
4.0344
4.1062
4.1583
4.2075
4.2715
4.2628
4.2210
4.2399
4.2480
4.2655
4.2388
4.2246
4.2283
4.2069
4.2151
4.1919
4.1996
4.2008
4.1844
4.1428
4.1632
4.1975
4.1364
4.1253
4.1336
4.1241
4.1165
4.1257
4.1227
4.1480
4.1605
4.1750
4.1589
4.1684
4.1451
4.1940
4.1970
4.2368
4.2024
4.2399
4.2399
4.2017
4.2175
4.2197
4.2165
4.1912
4.2593
4.2636
4.2187
4.2268
4.2145
4.1422
4.1795
4.1580
4.1812
4.2081
4.1849
4.2379
4.2283
4.1370
4.1520
4.1527
4.1330
4.2558
4.2624
4.2285
4.2316
4.0959
4.0991
4.0780
4.1171
4.0792
4.0284
4.0083
3.9471
3.9008
3.8464
3.8483
3.8433
3.9367
3.9534
3.9657
3.9573
3.9717
3.9550
3.9573
4.0053
3.9771
3.9621
3.9463
3.9402
3.8746
3.8842
3.8610
3.8941
3.8185
3.7886
3.7851
3.8093
3.8254
3.7687
3.8088
3.8162
3.8061
3.8017
3.8075
3.8092
3.7784
3.7231
3.7208
3.8098
3.9065
3.6836
3.6799
3.9676
3.9678
4.0041
4.0045
4.0045
4.0053
4.0710
4.0467
4.0747
4.0719
4.0717
4.0351
4.1120
4.0991
4.0316
4.0817
4.0847
4.0997
4.1340
4.1670
4.1679
4.1885
4.1974
4.1961
4.1755
4.1709
4.1706
4.1803
4.1850
4.1550
4.1551
4.1603
4.1572
4.1755
4.1289
4.1370
4.1653
4.1441
4.1982
4.1462
4.1655
4.1970
4.1810
4.2038
4.2438
4.2440
4.2243
4.2611
4.2224
4.2511
4.2371
4.2477
4.2468
4.2479
4.2461
4.2219
4.1935
4.2082
4.2656
4.2208
4.1128
4.1527
4.1818
4.1901
4.1923
4.2099
4.2280
4.2131
4.2664
4.2007
5.0166
5.0155
4.9389
4.9525
4.9506
4.9498
4.9567
4.9468
4.8712
4.9269
4.9666
4.9760
4.9870
4.9636
4.9946
4.8756
4.9779
4.9586
4.9690
4.9565
4.9498
4.9849
5.0103
5.0405
5.0204
5.0425
5.0579
5.0658
5.0803
5.0774
5.0546
5.0518
5.0344
5.0362
5.0651
5.0355
5.0729
5.1166
5.1377
5.1475
5.0832
5.1190
4.8473
4.8633
4.8703
4.8018
4.7923
4.7908
4.7939
4.7490
4.8044
4.7675
4.7770
4.7712
4.8006
4.7647
4.7276
4.6756
4.6792
4.6765
4.6764
4.6754
4.6692
4.6870
4.6507
4.6304
4.6154
4.6375
4.6852
4.6779
4.6879
4.6857
4.6664
4.6632
4.6624
4.6946
4.7365
4.7247
4.7298
4.7238
4.7120
4.7332
4.7689
4.7657
4.7570
4.7518
4.7449
4.7406
4.7330
4.7301
4.7106
4.7030
4.7055
4.6977
4.6857
4.6809
4.6763
4.6782
4.6822
4.6664
4.6530
4.6583
4.6677
4.6589
4.6683
4.6590
4.6423
4.6335
4.6279
4.6184
4.6107
4.6101
4.6184
4.6071
4.5984
4.5869
4.5921
4.6003
4.6024
4.5969
4.5814
4.5932
4.3893
4.3891
4.3865
4.3880
4.3889
4.3863
4.3856
4.3861
4.3905
4.3882
4.3869
4.3865
4.3913