ประวัติ ศาสตร์ ลารีจอร์เจีย / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 0.014239 ฟูเมนโตชิลี

ขั้นต่ำใน

1 ลารีจอร์เจีย = 0.007304 ฟูเมนโตชิลี

ประวัติราคา CLF / GEL

Date GEL/CLF
0.012906
0.013204
0.012766
0.013252
0.013132
0.012819
0.013191
0.013326
0.013499
0.013272
0.013279
0.012977
0.012556
0.012419
0.012326
0.012202
0.011950
0.012028
0.011778
0.011983
0.011651
0.011650
0.011811
0.012433
0.011810
0.012159
0.012546
0.012795
0.012479
0.012310
0.012216
0.012171
0.012289
0.011827
0.011733
0.012074
0.011942
0.011948
0.011787
0.011571
0.011554
0.011375
0.011120
0.011081
0.011064
0.010972
0.011075
0.011224
0.011384
0.011042
0.011616
0.011740
0.011804
0.011561
0.011291
0.011177
0.011487
0.010929
0.010813
0.011042
0.011127
0.011143
0.011209
0.011279
0.011386
0.011792
0.012138
0.011816
0.012073
0.012215
0.012716
0.011962
0.012149
0.012366
0.012954
0.012784
0.012209
0.012129
0.012739
0.011860
0.011525
0.011173
0.011051
0.012200
0.011444
0.012115
0.011816
0.011550
0.012953
0.012249
0.011450
0.011348
0.010948
0.010638
0.010125
0.010415
0.010432
0.010397
0.010391
0.010267
0.010106
0.008920
0.009156
0.008687
0.009343
0.009711
0.009826
0.010148
0.009530
0.009500
0.009663
0.009800
0.009990
0.010087
0.010232
0.009853
0.009876
0.009867
0.009419
0.009182
0.009217
0.009300
0.009339
0.009476
0.009561
0.009316
0.009250
0.009209
0.009148
0.008997
0.009109
0.009141
0.009217
0.009188
0.009059
0.008901
0.008888
0.008570
0.008459
0.008463
0.008601
0.008251
0.008268
0.008036
0.008015
0.007639
0.007375
0.007389
0.007407
0.007371
0.007548
0.007634
0.007871
0.007813
0.007881
0.008016
0.007868
0.007729
0.007911
0.008017
0.008035
0.008014
0.008061
0.007878
0.007758
0.007867
0.008029
0.008076
0.008196
0.008279
0.008461
0.008392
0.008243
0.008561
0.008713
0.008837
0.009012
0.009017
0.008488
0.008698
0.008912
0.009192
0.009155
0.009148
0.009229
0.009218
0.008945
0.009098
0.009266
0.009384
0.009522
0.009709
0.009705
0.009283
0.009166
0.009122
0.009137
0.009280
0.009327
0.009455
0.009631
0.009837
0.009827
0.009771
0.009513
0.009647
0.011251
0.011168
0.011004
0.010936
0.010044
0.010069
0.009109
0.009931
0.009690
0.009743
0.009783
0.009514
0.009055
0.008992
0.008986
0.008081
0.008067
0.008094
0.008094
0.008094
0.008525
0.008387
0.008081
0.008094
0.008054
0.008450
0.008421
0.008423
0.008550
0.008149
0.008520
0.008539
0.008630
0.008391
0.008515
0.008548
0.008575
0.008596
0.008626
0.008863
0.008911
0.008440
0.008745
0.008822
0.008835
0.008836
0.008865
0.008789
0.008904
0.009001
0.009001
0.009018
0.009035
0.009001
0.009069
0.009052
0.009189
0.009155
0.009137
0.009120
0.009120
0.008773
0.009052
0.009035
0.009112
0.009086
0.009139
0.009095
0.009120
0.008819
0.009555
0.009555
0.009555
0.010236
0.010236
0.009353
0.009555
0.009555
0.009555
0.009415
0.009434
0.009435
0.009455
0.009555
0.009548
0.009494
0.009849
0.009681
0.009679
0.009794
0.009490
0.009458
0.009449
0.009390
0.009240
0.009533
0.009379
0.009401
0.009163
0.009010
0.008983
0.009136
0.009158
0.009306
0.009255
0.009259
0.009144
0.009127
0.009152
0.009276
0.009216
0.009161
0.008927
0.008883
0.008649
0.008894
0.009059
0.008765
0.009047
0.008856
0.008735
0.009501
0.009099
0.009261
0.009361
0.009456
0.009351
0.009511
0.009596
0.009439
0.009416
0.009417
0.009473
0.009689
0.010015
0.010098
0.010167
0.010088
0.010129
0.010224
0.010343
0.010231
0.010199
0.010194
0.010204
0.010299
0.010326
0.010324
0.010378
0.010432
0.010281
0.010160
0.010255
0.010245
0.010292
0.010250
0.010078
0.009972
0.010204
0.009479
0.009195
0.009326
0.009042
0.009050
0.009364
0.009479
0.009120
0.009572
0.009386
0.009287
0.009527
0.009998
0.010280
0.010359
0.010147
0.010191
0.010295
0.010685
0.010755
0.010899
0.010804
0.010945
0.011075
0.011040
0.011315
0.011047
0.011001
0.010533
0.010702
0.010695
0.010623
0.010499
0.010838
0.010968
0.012078
0.012266
0.012318
0.012362
0.012528
0.011968
0.011632
0.011496
0.011414
0.011494
0.011576
0.011319
0.011329
0.011378
0.010900
0.010814
0.010934
0.011042
0.011197
0.011021
0.011286
0.011510
0.011681
0.011616
0.011499
0.011313
0.011544
0.011452
0.011509
0.011579
0.011602
0.011495
0.010283
0.010267
0.010214
0.010360
0.010305
0.010272
0.010413
0.010010
0.010245
0.010376
0.010423
0.010355
0.010613
0.010697
0.010826
0.010898
0.010875
0.010933
0.010955
0.010951
0.010978
0.010982
0.010799
0.010678
0.010799
0.010446
0.010522
0.010609
0.010758
0.010919
0.010976
0.010939
0.011047
0.011049
0.013962
0.014104
0.014086
0.014046
0.014041
0.014030
0.014029
0.013990
0.013979
0.013973
0.013968
0.013956
0.014233
0.013851
0.014064
0.013756
0.013568
0.013813
0.013685
0.013617
0.013688
0.013742
0.013836
0.014064
0.014160
0.014183
0.014101
0.013888
0.014045
0.013896
0.013751
0.013685
0.013610
0.013361
0.013360
0.013055
0.012952
0.013026
0.013011
0.013090
0.013004
0.013013
0.013116
0.013056
0.013113
0.013529
0.013331
0.013363
0.013221
0.013290
0.013259
0.013607
0.013904
0.013835
0.013632
0.013492
0.013365
0.013506
0.013473
0.013240
0.013059
0.012862
0.013012
0.012894
0.013028
0.013095
0.013137
0.013475
0.013310
0.013289
0.013320
0.013216
0.013108
0.013030
0.012916
0.012992
0.013166
0.012918
0.013194
0.013237
0.013306
0.013374
0.013545
0.013294
0.013421
0.013463
0.013253
0.013229
0.013405
0.013384
0.013552
0.013051
0.013234
0.013259
0.013069
0.012942
0.012610
0.012407
0.012450
0.012589
0.012480
0.012370
0.012462
0.012478
0.012459
0.012439
0.012541
0.012523
0.012489
0.012489
0.012507
0.012486
0.012490
0.012535
0.012457
0.012647
0.012670
0.012475
0.012472
0.012669
0.012698
0.012659
0.012660
0.012753
0.012794
0.012661
0.012549
0.012634
0.012109
0.012195
0.012080
0.012184
0.012351
0.012339
0.012418
0.012385
0.012300
0.012366
0.012588
0.012560
0.012557
0.012573
0.012940
0.012999
0.012970
0.012983
0.013039
0.013069
0.013072
0.013035
0.012995
0.013006
0.012938
0.012920
0.012847
0.012918
0.012875
0.012824
0.012741
0.012803
0.012909
0.012725
0.012688
0.012676
0.012683
0.012663
0.012689
0.012682
0.012757
0.012796
0.012789
0.012805
0.012779
0.012777
0.012765
0.012766
0.012809
0.012778
0.012810
0.012808
0.012695
0.012741
0.012745
0.012737
0.012743
0.012871
0.012882
0.012847
0.012750
0.012819
0.012764
0.012633
0.012649
0.012722
0.012808
0.012892
0.012797
0.012774
0.012714
0.012630
0.012546
0.012583
0.012875
0.013543
0.013437
0.013540
0.013111
0.013025