ประวัติ ศาสตร์ ลารีจอร์เจีย / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /DOP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 25.7907 เปโซโดมินิกัน

ขั้นต่ำใน

1 ลารีจอร์เจีย = 15.5891 เปโซโดมินิกัน

ประวัติราคา DOP / GEL

Date GEL/DOP
22.2753
22.2596
22.4017
22.4877
22.0406
22.1396
21.8871
21.8149
22.0823
22.2439
22.1222
22.1721
22.1868
22.4329
22.3253
22.6213
22.3002
21.8242
22.4838
22.0399
22.2660
22.9207
23.2777
23.3319
23.4205
23.2322
23.6499
23.6212
23.4467
23.4264
23.3029
23.5478
23.8100
23.2051
23.3102
23.7081
23.7523
23.6543
23.5513
23.3543
23.2191
22.9334
22.9106
22.9414
23.4377
23.3593
23.3114
23.1516
23.0019
22.6653
22.3605
22.5255
22.2839
22.2397
22.1331
21.8528
21.8246
21.5903
21.6456
21.5274
21.4967
21.5085
21.4097
21.5053
21.5708
21.7669
22.3760
22.8704
22.6996
22.7362
22.5968
22.5616
22.3443
22.1159
21.9725
22.3527
21.6814
21.4255
21.6342
21.6482
22.8315
21.6751
21.6444
21.5890
21.5882
21.2392
22.1245
22.0540
22.2156
22.0279
22.1720
22.1560
22.0817
21.9895
22.0478
22.1448
22.2765
22.2369
22.1803
22.0749
22.2211
22.2962
22.0707
21.8081
21.8047
21.8163
21.5847
21.1073
21.0510
20.6774
20.8946
21.2902
21.7315
21.4129
21.7851
21.8165
21.7838
22.1254
22.2128
22.0653
21.9842
21.9224
22.1295
22.2212
22.1856
22.1839
22.2443
22.1128
22.1066
21.9750
22.1584
21.8671
21.8343
21.6609
21.4511
21.2862
21.3712
21.0814
20.9662
21.0479
21.1395
20.9628
21.0168
21.1317
21.1785
21.2214
21.2645
21.1802
21.4872
21.6954
21.6792
21.6248
21.7252
21.7692
21.5794
21.7292
21.6594
21.7916
21.4795
21.1656
20.8872
21.0875
21.0161
20.9413
21.1592
21.4794
21.2107
21.9569
21.8983
21.7837
21.8304
21.3023
21.3347
21.1529
21.1727
21.1874
21.4099
21.5708
21.4216
21.2714
21.0586
20.8427
20.7343
20.8559
20.7281
20.3159
20.1782
20.3478
20.1203
19.7296
19.5443
19.4922
19.4141
19.3063
19.0213
18.9635
18.9063
18.8727
18.6123
18.4089
19.2219
19.3861
20.0899
19.9153
18.4855
18.5170
18.6434
18.6382
18.5444
18.7464
18.7712
18.7318
19.0506
19.1367
18.4306
18.2438
18.1381
18.1803
17.0355
17.0570
16.2567
17.7283
19.0087
19.0688
19.5775
18.9319
18.7618
18.7303
18.6360
18.5206
18.5516
18.4586
18.3322
18.2652
18.2611
18.1222
17.9590
17.8609
17.8268
17.9870
18.0532
18.0242
17.9849
18.1444
18.2526
18.2242
18.3040
18.3006
18.3519
18.4163
18.4543
18.5664
18.4411
18.3789
18.1251
18.0362
18.1333
18.1045
18.0633
18.1512
17.4494
17.2518
16.7476
16.5741
16.4761
16.4681
16.5275
16.6049
16.5658
16.8315
17.1401
17.2082
17.3678
17.3925
17.4908
17.5690
17.3984
17.5365
17.5189
17.6843
17.6229
17.6802
17.7125
17.7684
17.6242
17.6897
17.4293
17.5877
17.6205
17.5608
18.0048
18.0955
18.0809
18.2154
18.1946
17.4515
18.1618
18.6653
18.9985
18.8780
18.8289
18.9606
18.9751
19.0697
18.8490
18.9502
19.0077
19.0805
19.1069
19.0864
19.0939
19.1789
17.7445
17.3942
17.1827
17.1096
16.9425
16.8577
17.2293
17.0910
16.9664
16.2891
16.4503
21.1291
19.1517
19.2314
19.1120
18.6350
18.6418
18.3263
18.4729
18.5379
18.3937
18.5217
18.5527
18.5809
18.4340
18.1771
17.7956
17.7951
17.7750
17.8043
17.8414
17.9510
17.8904
17.7625
17.6698
17.5305
17.4119
17.4107
17.3101
17.5323
17.4007
17.4849
17.4462
17.5788
17.3880
17.7226
17.8606
17.8774
17.9895
18.1512
18.5356
18.5015
18.2458
18.1423
18.3677
18.4203
18.6291
18.8023
18.7758
18.7982
18.8002
18.8041
18.8715
18.9050
18.8101
18.9713
18.9247
19.1753
19.1435
19.0437
18.9526
19.0928
18.9173
18.8691
18.8671
19.0535
18.8633
18.9930
18.8841
18.9453
18.9655
20.3966
20.4569
20.3991
20.4368
20.4171
20.3012
20.3873
20.4981
20.4230
20.1749
20.1843
20.1411
20.1529
20.3864
20.3084
20.3156
20.3613
20.2798
20.2328
20.2132
20.1915
20.1797
20.2682
20.2174
20.0891
20.2672
20.3112
20.1967
20.2180
20.1882
20.3571
20.3458
20.3575
20.2715
20.2124
20.2614
20.0258
19.9135
19.9230
20.0216
19.8370
19.4496
18.9983
18.9021
18.7911
18.6306
19.0524
18.4978
18.0450
17.8094
17.8440
19.4255
18.6730
18.8694
18.9063
19.2998
19.1094
19.1299
19.2345
19.3248
19.1416
19.4752
19.4460
19.4532
19.6774
19.7942
19.9069
19.5334
19.8018
19.7636
19.7635
19.7334
19.6343
19.7141
19.6311
19.5469
19.4820
19.5422
19.5343
19.4029
19.3496
19.6138
19.7172
19.5447
19.3437
19.3890
19.0513
18.7533
19.2251
18.2080
17.7190
17.8438
17.3418
17.3333
17.4595
17.1216
16.8909
17.4206
16.9857
16.8727
17.7697
18.2983
18.4845
18.5247
18.4804
18.8319
19.2271
19.2608
19.4452
19.7546
19.8249
20.0112
19.9061
19.7527
19.9614
20.1579
20.2382
19.6613
19.5759
19.4014
19.5997
19.6194
19.6440
19.8397
19.4679
20.9841
21.6016
21.4172
21.4422
21.4045
20.8513
20.5662
20.5232
20.4780
20.3603
20.1503
19.7578
19.7239
19.8727
18.9094
18.5433
18.5208
18.2831
18.3280
18.4174
18.4892
18.5066
18.7026
18.8289
18.9616
18.9174
18.9780
18.9126
18.9829
18.8713
18.8022
18.9182
18.9650
18.9538
18.8005
19.0345
18.9452
18.8967
19.1542
18.4002
18.8066
19.0193
19.0462
18.9250
19.4191
19.6150
19.8327
19.9644
19.9480
20.0019
20.0204
19.9888
20.0356
20.0283
19.6908
19.4717
19.6508
19.0435
19.1877
19.3166
19.5816
19.8701
19.9644
19.8766
20.0762
20.0625
25.3021
25.3503
25.3947
25.3298
25.3966
25.4417
25.3247
25.3076
25.1711
25.1202
25.0933
25.1018
25.0807
24.3143
25.0122
24.3511
24.4753
24.7636
24.7936
24.9976
24.8994
24.9852
24.7786
24.7566
24.8498
24.8914
24.9149
24.8543
24.9646
24.9194
24.9556
24.9785
25.0004
24.8517
24.7473
24.6581
24.5580
24.5651
24.5577
24.5638
24.5783
24.4762
24.3691
24.5924
24.5102
24.5140
24.4645
24.5131
24.5483
24.5313
24.5616
24.5542
24.7299
24.6783
24.6284
24.6403
24.6881
24.5587
24.2430
24.2352
24.1861
24.3340
24.3816
24.3751
24.5661
24.6524
24.5901
25.0258
25.2115
25.3296
25.2518
25.4065
25.4584
25.4785
25.4271
25.5650
25.4754
25.5616
25.7072
25.6035
25.7408
25.5951
25.4317
25.3947
25.1809
25.2999
25.3155
25.1964
25.2222
25.2232
25.1074
25.1011
24.7717
24.9256
25.0928
25.1319
24.9680
24.8748
24.8740
24.7932
24.7993
24.8336
24.7974
24.8235
24.7312
24.7551
24.6447
24.6769
24.6016
24.4920
24.5893
24.4822
24.4522
24.3565
24.3279
24.2911
24.2738
24.0351
23.9848
24.0368
23.9459
23.8612
23.8218
23.8951
23.7426
23.7711
23.6736
23.5695
21.3745
21.3036
21.6971
22.6370
22.5754
22.6724
22.6331
22.6401
22.6411
22.5757
22.5558
22.5359
23.0958
23.2375
23.9157
24.0007
23.9322
23.8488
24.0015
24.1246
23.9357
23.9801
23.8997
23.9191
23.8605
23.8080
23.6818
23.7581
23.7330
23.6307
23.4507
23.5009
23.7301
23.3511
23.2312
23.2116
23.2731
23.1387
23.3059
23.1063
23.2006
23.2213
23.2588
23.1555
23.2480
23.1896
23.1339
23.0699
23.2008
23.0870
23.1980
23.2109
22.8858
22.8911
22.9642
22.8988
22.8671
23.1098
23.1517
22.9055
22.8365
22.8414
22.8084
22.7221
22.6470
22.8878
22.9878
22.9756
22.8838
22.8883
22.6616
22.5034
22.3816
22.3958
22.9445
22.9697
22.7900
22.9818
22.1286
22.0587
22.0748
22.1316
21.9219
21.6341
21.5903
21.1998
20.9196
20.6724
20.6637
20.5375
20.9558
21.0732
21.1717
21.2316
21.1056
20.9869
20.9981
21.2091
21.0112
21.0363
20.8498
20.8303
20.4377
20.4723
20.5282
20.4759
20.0176
19.8557
20.0521
19.9110
20.1111
19.8672
20.0209
20.0534
19.8692
19.8144
19.9642
20.0144
19.7607
19.5642
19.3762
19.8345
20.5968
19.1688
19.2663
20.1040
20.5107
20.4920
20.7130
20.8837
20.6783
21.0298
20.9434
21.0860
21.0494
20.9558
20.7362
21.2885
21.1913
20.7521
20.9702
21.1572
21.2176
21.2905
21.4282
21.4191
21.4536
21.5923
21.5534
21.4724
21.4702
21.4371
21.4805
21.4843
21.5058
21.5030
21.5316
21.4947
21.4095
21.3295
21.3505
21.3749
21.4196
21.5027
21.4091
21.5137
21.4913
21.5449
21.5331
21.7608
21.6866
21.7553
21.8589
21.6015
21.8995
21.8497
21.7707
21.6397
21.6929
21.8669
21.5584
21.3914
21.3417
21.6400
21.4869
21.1259
21.0077
21.2712
21.2978
21.2622
21.2495
21.3771
21.2592
21.3411
21.2119
25.2204
25.2199
24.8749
24.8805
24.8653
24.9018
24.8307
24.7775
24.4099
24.6432
24.8564
24.8970
24.8969
24.9030
25.0218
24.6505
24.9708
24.6857
24.8845
24.7852
24.5401
24.4454
24.5375
24.6279
24.3698
24.4260
24.0777
24.1769
24.0392
23.9907
23.9633
23.6626
23.4120
23.5806
23.5897
23.3717
23.3082
23.6507
23.6733
23.4511
23.1491
22.8276
21.8755
21.8969
21.7396
21.4885
21.4822
21.5268
21.3442
21.1982
21.2542
21.2197
21.0663
20.9131
20.9802
20.9067
20.8708
20.6945
20.6237
20.6966
20.7252
20.8029
20.5621
20.4928
20.4059
20.2469
20.1529
20.3170
20.2663
20.2274
20.0827
19.8964
19.9119
19.6967
19.5070
19.7003
19.7321
19.9516
19.9412
19.8559
19.3616
19.2631
19.0905
19.2509
19.0915
18.9914
19.0430
19.1329
19.2602
19.0379
18.9418
19.0547
19.0392
19.2013
19.1182
19.3245
19.4455
19.5317
19.5168
19.4636
19.5249
19.5129
19.7256
19.6232
19.7822
19.4251
19.2786
19.0087
18.8836
19.2249
19.4610
19.4484
19.5169
19.4274
19.2944
19.2803
19.3080
19.1846
19.3715
19.0177
18.8659
18.9061
17.9671
17.9816
18.0419
17.9791
18.0018
18.0184
17.8683
17.9525
17.9672
17.9326
17.9964
18.0117
17.9176