ประวัติ ศาสตร์ ลารีจอร์เจีย / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /IDR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 8 818.7793 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ลารีจอร์เจีย = 4 107.9930 รูเปียห์อินโดนีเซีย
| Date | GEL/IDR |
|---|---|
| 6 836.1192 | |
| 6 891.4234 | |
| 6 851.3752 | |
| 6 792.4898 | |
| 6 743.1708 | |
| 6 677.0865 | |
| 6 840.9107 | |
| 6 693.3617 | |
| 6 671.5269 | |
| 6 632.3140 | |
| 6 512.0818 | |
| 6 475.6644 | |
| 6 414.3001 | |
| 6 380.3152 | |
| 6 366.9584 | |
| 6 353.8605 | |
| 6 341.2140 | |
| 6 213.2524 | |
| 6 236.0634 | |
| 6 187.3484 | |
| 6 248.2344 | |
| 6 293.4915 | |
| 6 294.7950 | |
| 6 246.3696 | |
| 6 221.2124 | |
| 6 221.1136 | |
| 6 299.7882 | |
| 6 273.1635 | |
| 6 212.7269 | |
| 6 248.4024 | |
| 6 245.0258 | |
| 6 178.9757 | |
| 6 194.1616 | |
| 6 165.2068 | |
| 6 155.9048 | |
| 6 190.7238 | |
| 6 172.3763 | |
| 6 129.8807 | |
| 6 041.3051 | |
| 6 095.5643 | |
| 6 108.8353 | |
| 6 093.1237 | |
| 6 138.3454 | |
| 6 143.7923 | |
| 6 063.5133 | |
| 6 102.9671 | |
| 6 100.4315 | |
| 6 038.6702 | |
| 6 029.1269 | |
| 6 048.3547 | |
| 6 062.4089 | |
| 6 076.5170 | |
| 6 028.0564 | |
| 6 002.9924 | |
| 6 026.1711 | |
| 5 937.0409 | |
| 6 040.9619 | |
| 5 950.7211 | |
| 5 959.9693 | |
| 5 957.1595 | |
| 5 937.5491 | |
| 5 998.1805 | |
| 6 083.2748 | |
| 5 985.3923 | |
| 6 137.8060 | |
| 6 128.9384 | |
| 6 103.1057 | |
| 6 130.9518 | |
| 6 002.3918 | |
| 5 970.8769 | |
| 5 883.9238 | |
| 5 885.0849 | |
| 5 910.4591 | |
| 5 786.8196 | |
| 5 744.2398 | |
| 5 868.3240 | |
| 5 749.0991 | |
| 5 639.0038 | |
| 5 738.4582 | |
| 5 768.2721 | |
| 5 757.2077 | |
| 5 763.0971 | |
| 5 795.2849 | |
| 5 707.7164 | |
| 5 646.1918 | |
| 5 601.5317 | |
| 5 816.4302 | |
| 5 802.8012 | |
| 5 798.4126 | |
| 5 776.7003 | |
| 5 791.5307 | |
| 5 721.8030 | |
| 5 717.4285 | |
| 5 737.9068 | |
| 5 559.5281 | |
| 5 598.8066 | |
| 5 705.2361 | |
| 5 745.2625 | |
| 5 782.8060 | |
| 5 734.2196 | |
| 5 773.2484 | |
| 5 956.4160 | |
| 6 018.9615 | |
| 6 007.5850 | |
| 5 978.4561 | |
| 5 967.6836 | |
| 5 946.5698 | |
| 5 855.2763 | |
| 5 846.7370 | |
| 5 747.4806 | |
| 5 695.8943 | |
| 5 830.9753 | |
| 5 932.5143 | |
| 5 864.8819 | |
| 6 037.5532 | |
| 6 030.8906 | |
| 6 048.8244 | |
| 6 070.3109 | |
| 6 023.2232 | |
| 5 949.4499 | |
| 5 913.2397 | |
| 5 851.0936 | |
| 5 875.1162 | |
| 5 848.0957 | |
| 5 952.3702 | |
| 5 904.5112 | |
| 5 936.7395 | |
| 5 881.1928 | |
| 5 919.4139 | |
| 5 897.6642 | |
| 5 899.4467 | |
| 5 810.2856 | |
| 5 775.4422 | |
| 5 731.8625 | |
| 5 750.0422 | |
| 5 744.1371 | |
| 5 863.0647 | |
| 5 735.0494 | |
| 5 721.4041 | |
| 5 710.2319 | |
| 5 829.9898 | |
| 5 758.3491 | |
| 5 859.1745 | |
| 5 901.4028 | |
| 5 845.8637 | |
| 5 872.2878 | |
| 5 810.0935 | |
| 5 750.7134 | |
| 5 826.4988 | |
| 5 871.3187 | |
| 5 795.5687 | |
| 5 813.3209 | |
| 5 871.5119 | |
| 5 882.7373 | |
| 5 849.9407 | |
| 5 845.4405 | |
| 5 791.4353 | |
| 5 835.5915 | |
| 5 863.3235 | |
| 5 782.1514 | |
| 5 713.7391 | |
| 5 763.5541 | |
| 5 710.9329 | |
| 5 691.5719 | |
| 5 791.0064 | |
| 5 863.3624 | |
| 5 747.7866 | |
| 5 939.3434 | |
| 5 894.3646 | |
| 5 979.5757 | |
| 5 923.2772 | |
| 5 975.0596 | |
| 5 916.7881 | |
| 5 785.5786 | |
| 5 734.4286 | |
| 5 732.7025 | |
| 5 760.2022 | |
| 5 704.3532 | |
| 5 681.0096 | |
| 5 686.2915 | |
| 5 805.4162 | |
| 5 760.7346 | |
| 5 786.3060 | |
| 5 863.4862 | |
| 5 893.9760 | |
| 5 768.3917 | |
| 5 812.5348 | |
| 5 862.4813 | |
| 5 760.4752 | |
| 5 734.9340 | |
| 5 650.5420 | |
| 5 651.4615 | |
| 5 617.0768 | |
| 5 501.1758 | |
| 5 433.7662 | |
| 5 377.2165 | |
| 5 314.1219 | |
| 5 263.7023 | |
| 5 206.1129 | |
| 5 142.3662 | |
| 5 344.3861 | |
| 5 301.7682 | |
| 5 473.2321 | |
| 5 430.7814 | |
| 5 098.5187 | |
| 5 096.0207 | |
| 5 105.0476 | |
| 5 100.6188 | |
| 5 036.6503 | |
| 5 069.3056 | |
| 5 039.8098 | |
| 4 904.0853 | |
| 5 030.6260 | |
| 5 072.4445 | |
| 4 898.8066 | |
| 4 802.7144 | |
| 4 778.4935 | |
| 4 761.2021 | |
| 4 447.1058 | |
| 4 456.9916 | |
| 4 249.9776 | |
| 4 634.8143 | |
| 4 817.0567 | |
| 4 767.8224 | |
| 4 887.8937 | |
| 4 709.1699 | |
| 4 659.3112 | |
| 4 645.4454 | |
| 4 624.6565 | |
| 4 622.5432 | |
| 4 614.9525 | |
| 4 656.5652 | |
| 4 628.3561 | |
| 4 648.3922 | |
| 4 624.3955 | |
| 4 563.8021 | |
| 4 503.3235 | |
| 4 510.6725 | |
| 4 510.7947 | |
| 4 517.0047 | |
| 4 521.3323 | |
| 4 544.5682 | |
| 4 551.1201 | |
| 4 579.5842 | |
| 4 596.7813 | |
| 4 581.5695 | |
| 4 585.0109 | |
| 4 600.6876 | |
| 4 628.5599 | |
| 4 644.6226 | |
| 4 647.4660 | |
| 4 673.9208 | |
| 4 694.4127 | |
| 4 706.3619 | |
| 4 613.3601 | |
| 4 588.1995 | |
| 4 605.5592 | |
| 4 570.2590 | |
| 4 504.4133 | |
| 4 537.1662 | |
| 4 370.4189 | |
| 4 341.7155 | |
| 4 225.1941 | |
| 4 145.5754 | |
| 4 167.6248 | |
| 4 192.1458 | |
| 4 213.9744 | |
| 4 269.3060 | |
| 4 226.7333 | |
| 4 277.1130 | |
| 4 338.0476 | |
| 4 332.5516 | |
| 4 310.2867 | |
| 4 279.6008 | |
| 4 256.9369 | |
| 4 222.3756 | |
| 4 209.7251 | |
| 4 237.4006 | |
| 4 228.7751 | |
| 4 258.9614 | |
| 4 267.4958 | |
| 4 259.8050 | |
| 4 307.6597 | |
| 4 313.3106 | |
| 4 267.7944 | |
| 4 280.5480 | |
| 4 229.5172 | |
| 4 278.5274 | |
| 4 254.5252 | |
| 4 286.5415 | |
| 4 496.2429 | |
| 4 542.6784 | |
| 4 552.6293 | |
| 4 580.2353 | |
| 4 606.9307 | |
| 4 438.6167 | |
| 4 568.2197 | |
| 4 748.8990 | |
| 4 793.6627 | |
| 4 726.1243 | |
| 4 736.3395 | |
| 4 777.9218 | |
| 4 746.4509 | |
| 4 726.9470 | |
| 4 695.0748 | |
| 4 792.2122 | |
| 4 687.0998 | |
| 4 676.5300 | |
| 4 639.2389 | |
| 4 685.1263 | |
| 4 583.3694 | |
| 4 699.4293 | |
| 4 604.7800 | |
| 4 715.0781 | |
| 4 642.5228 | |
| 4 712.9559 | |
| 4 688.1625 | |
| 4 763.8190 | |
| 4 890.4074 | |
| 4 983.4412 | |
| 5 154.0102 | |
| 4 865.0805 | |
| 5 199.8486 | |
| 5 446.5920 | |
| 5 058.1677 | |
| 5 109.5194 | |
| 4 968.9023 | |
| 4 765.3153 | |
| 4 792.6495 | |
| 4 755.2084 | |
| 4 581.4395 | |
| 4 737.7313 | |
| 4 738.6018 | |
| 4 858.0879 | |
| 4 868.8663 | |
| 4 889.8243 | |
| 4 874.8567 | |
| 4 797.6499 | |
| 4 757.1237 | |
| 4 728.8341 | |
| 4 742.5905 | |
| 4 722.1424 | |
| 4 742.3836 | |
| 4 762.0140 | |
| 4 745.2276 | |
| 4 763.0026 | |
| 4 775.7235 | |
| 4 773.1716 | |
| 4 738.6426 | |
| 4 759.7145 | |
| 4 740.2254 | |
| 4 855.9382 | |
| 4 833.7763 | |
| 4 905.6219 | |
| 4 871.0914 | |
| 4 885.4656 | |
| 4 776.8533 | |
| 4 850.4472 | |
| 4 889.6645 | |
| 4 960.6509 | |
| 4 999.8118 | |
| 5 093.7257 | |
| 5 208.4265 | |
| 5 209.1510 | |
| 5 140.7899 | |
| 5 161.8336 | |
| 5 246.9561 | |
| 5 216.7849 | |
| 5 266.5154 | |
| 5 248.7431 | |
| 5 212.0706 | |
| 5 226.5777 | |
| 5 278.0704 | |
| 5 290.0311 | |
| 5 280.4329 | |
| 5 320.1693 | |
| 5 295.4131 | |
| 5 291.4416 | |
| 5 240.5654 | |
| 5 362.3072 | |
| 5 305.3255 | |
| 5 271.3245 | |
| 5 299.3979 | |
| 5 356.5205 | |
| 5 301.5110 | |
| 5 267.2872 | |
| 5 377.4369 | |
| 5 475.6349 | |
| 5 470.3751 | |
| 5 512.5538 | |
| 5 363.1775 | |
| 5 456.0863 | |
| 5 507.6539 | |
| 6 054.6367 | |
| 6 109.0611 | |
| 6 236.8268 | |
| 6 223.1545 | |
| 6 215.9492 | |
| 6 234.3763 | |
| 5 959.4904 | |
| 5 889.2706 | |
| 5 893.1974 | |
| 5 802.0695 | |
| 5 811.1507 | |
| 5 784.9344 | |
| 5 797.6380 | |
| 5 862.1740 | |
| 5 844.2678 | |
| 5 836.4985 | |
| 5 852.2308 | |
| 5 826.3767 | |
| 5 815.8511 | |
| 5 817.4598 | |
| 5 742.7958 | |
| 5 682.0538 | |
| 5 697.3526 | |
| 5 644.9502 | |
| 5 678.9655 | |
| 5 799.1227 | |
| 5 726.3841 | |
| 5 702.9141 | |
| 5 658.2449 | |
| 5 662.4518 | |
| 5 664.5620 | |
| 5 676.5420 | |
| 5 674.9740 | |
| 5 638.1498 | |
| 5 633.4413 | |
| 5 642.1376 | |
| 5 581.3164 | |
| 5 520.9764 | |
| 5 501.2519 | |
| 5 584.0425 | |
| 5 480.2787 | |
| 5 350.8704 | |
| 5 241.9133 | |
| 5 221.5065 | |
| 5 203.7582 | |
| 5 233.4722 | |
| 5 345.6587 | |
| 5 183.0261 | |
| 5 054.0970 | |
| 4 996.0462 | |
| 4 978.4952 | |
| 5 441.2924 | |
| 5 269.5942 | |
| 5 319.3206 | |
| 5 342.1757 | |
| 5 438.2569 | |
| 5 439.8777 | |
| 5 455.3776 | |
| 5 473.8825 | |
| 5 383.7742 | |
| 5 365.9709 | |
| 5 363.6011 | |
| 5 448.0712 | |
| 5 512.7174 | |
| 5 584.6391 | |
| 5 578.8644 | |
| 5 594.2897 | |
| 5 553.6216 | |
| 5 556.9274 | |
| 5 546.0707 | |
| 5 603.1194 | |
| 5 562.6058 | |
| 5 528.3979 | |
| 5 513.7640 | |
| 5 517.9086 | |
| 5 503.0402 | |
| 5 478.2461 | |
| 5 507.3483 | |
| 5 474.3157 | |
| 5 461.0355 | |
| 5 464.6966 | |
| 5 526.0544 | |
| 5 556.6483 | |
| 5 534.8837 | |
| 5 466.5486 | |
| 5 439.3494 | |
| 5 375.1828 | |
| 5 297.9762 | |
| 5 497.3212 | |
| 5 165.9531 | |
| 5 065.2313 | |
| 5 088.0725 | |
| 4 950.3512 | |
| 4 940.0836 | |
| 5 016.3992 | |
| 4 947.7534 | |
| 4 856.9269 | |
| 5 066.7001 | |
| 4 943.7178 | |
| 4 887.0601 | |
| 5 115.9012 | |
| 5 293.4088 | |
| 5 404.4990 | |
| 5 403.6798 | |
| 5 352.4648 | |
| 5 340.9973 | |
| 5 431.8363 | |
| 5 458.7917 | |
| 5 501.9911 | |
| 5 556.2822 | |
| 5 593.1944 | |
| 5 658.9926 | |
| 5 697.9485 | |
| 5 656.0025 | |
| 5 704.3790 | |
| 5 796.7162 | |
| 5 817.9138 | |
| 5 608.4494 | |
| 5 610.7971 | |
| 5 578.0082 | |
| 5 603.9604 | |
| 5 586.8919 | |
| 5 600.9186 | |
| 5 675.8446 | |
| 5 680.4925 | |
| 6 078.5441 | |
| 6 256.3125 | |
| 6 312.4120 | |
| 6 339.1434 | |
| 6 351.5049 | |
| 6 059.6194 | |
| 6 024.3733 | |
| 5 926.5894 | |
| 5 902.2470 | |
| 5 857.6913 | |
| 5 778.5733 | |
| 5 731.5952 | |
| 5 724.4913 | |
| 5 711.6705 | |
| 5 421.3331 | |
| 5 317.2609 | |
| 5 438.7352 | |
| 5 440.2093 | |
| 5 428.2460 | |
| 5 495.7150 | |
| 5 579.6133 | |
| 5 619.5435 | |
| 5 746.4928 | |
| 5 753.7115 | |
| 5 754.4989 | |
| 5 675.5718 | |
| 5 833.8921 | |
| 5 822.2444 | |
| 5 764.8506 | |
| 5 737.1959 | |
| 5 693.7833 | |
| 5 720.7767 | |
| 5 739.5746 | |
| 5 717.6536 | |
| 5 652.4204 | |
| 5 689.8558 | |
| 5 630.3702 | |
| 6 104.1234 | |
| 6 197.3141 | |
| 5 882.0277 | |
| 5 951.7385 | |
| 6 004.6366 | |
| 5 963.6493 | |
| 5 880.4128 | |
| 5 963.5518 | |
| 5 882.8545 | |
| 5 943.2598 | |
| 5 962.8468 | |
| 5 920.3639 | |
| 5 909.5921 | |
| 5 933.9606 | |
| 5 933.1884 | |
| 5 942.2326 | |
| 5 953.0247 | |
| 5 871.8112 | |
| 5 736.8864 | |
| 5 788.5371 | |
| 5 572.2510 | |
| 5 620.1796 | |
| 5 602.1262 | |
| 5 666.7511 | |
| 5 729.2709 | |
| 5 796.5381 | |
| 5 765.2163 | |
| 5 875.2141 | |
| 5 838.0337 | |
| 7 497.1727 | |
| 7 410.3349 | |
| 7 354.5054 | |
| 7 278.8504 | |
| 7 226.0399 | |
| 7 189.5474 | |
| 7 192.0296 | |
| 7 076.1834 | |
| 7 153.6776 | |
| 7 129.9598 | |
| 7 129.9333 | |
| 7 039.5077 | |
| 7 048.2494 | |
| 7 007.3517 | |
| 7 000.0966 | |
| 6 761.0234 | |
| 6 782.2086 | |
| 6 922.6110 | |
| 6 915.0980 | |
| 6 888.6761 | |
| 6 916.7413 | |
| 6 865.3643 | |
| 6 945.4602 | |
| 6 940.8962 | |
| 6 908.8407 | |
| 6 828.3154 | |
| 6 824.3718 | |
| 6 701.1445 | |
| 6 709.1159 | |
| 6 724.0448 | |
| 6 710.6417 | |
| 6 719.7641 | |
| 6 752.0809 | |
| 6 608.7812 | |
| 6 598.3084 | |
| 6 611.9882 | |
| 6 665.4602 | |
| 6 745.0989 | |
| 6 787.7848 | |
| 6 685.5556 | |
| 6 692.7915 | |
| 6 633.8819 | |
| 6 549.8737 | |
| 6 485.1127 | |
| 6 540.6925 | |
| 6 533.4331 | |
| 6 552.7740 | |
| 6 510.3988 | |
| 6 505.5398 | |
| 6 445.9600 | |
| 6 469.5921 | |
| 6 498.3115 | |
| 6 491.5006 | |
| 6 509.4137 | |
| 6 612.0643 | |
| 6 666.6667 | |
| 6 768.7747 | |
| 6 924.2043 | |
| 6 883.0709 | |
| 6 884.8981 | |
| 6 840.1287 | |
| 6 823.0483 | |
| 6 936.6555 | |
| 6 971.2023 | |
| 7 010.7493 | |
| 6 986.1487 | |
| 6 899.2356 | |
| 6 938.6219 | |
| 6 916.3011 | |
| 6 937.9413 | |
| 6 844.8154 | |
| 6 791.4145 | |
| 6 564.4230 | |
| 6 729.7084 | |
| 6 658.7677 | |
| 6 843.5135 | |
| 6 914.8255 | |
| 6 871.0861 | |
| 6 867.2480 | |
| 6 742.8283 | |
| 6 653.9632 | |
| 6 577.8398 | |
| 6 336.0299 | |
| 6 206.3041 | |
| 6 167.2842 | |
| 6 210.9781 | |
| 6 089.6310 | |
| 6 042.7921 | |
| 6 019.5210 | |
| 6 000.1019 | |
| 6 003.2739 | |
| 5 995.3032 | |
| 5 919.0257 | |
| 5 966.2184 | |
| 5 985.5074 | |
| 5 993.8783 | |
| 5 915.8764 | |
| 5 899.7808 | |
| 5 886.9700 | |
| 5 868.2034 | |
| 5 871.6876 | |
| 5 911.6074 | |
| 5 848.8986 | |
| 5 871.7077 | |
| 5 853.8266 | |
| 5 842.7330 | |
| 5 848.8443 | |
| 5 864.6345 | |
| 5 848.8263 | |
| 5 803.7132 | |
| 5 846.9042 | |
| 5 848.5069 | |
| 5 815.5669 | |
| 5 813.8486 | |
| 5 828.5664 | |
| 5 819.7670 | |
| 5 832.1527 | |
| 5 799.2387 | |
| 5 788.3633 | |
| 5 783.1848 | |
| 5 795.4936 | |
| 5 771.9463 | |
| 5 781.0889 | |
| 5 802.9562 | |
| 5 789.5155 | |
| 5 799.1199 | |
| 5 773.4372 | |
| 5 773.5273 | |
| 5 537.2286 | |
| 5 532.3959 | |
| 5 481.3610 | |
| 5 544.0511 | |
| 5 520.5471 | |
| 5 511.9372 | |
| 5 509.9509 | |
| 5 501.5533 | |
| 5 482.8828 | |
| 5 471.7391 | |
| 5 470.4772 | |
| 5 481.6376 | |
| 5 586.2401 | |
| 5 572.7434 | |
| 5 785.8719 | |
| 5 778.0152 | |
| 5 780.1978 | |
| 5 785.8297 | |
| 5 801.6428 | |
| 5 744.4621 | |
| 5 706.7263 | |
| 5 666.0787 | |
| 5 638.3951 | |
| 5 642.3437 | |
| 5 604.9145 | |
| 5 578.2918 | |
| 5 555.7629 | |
| 5 598.1244 | |
| 5 547.7953 | |
| 5 545.5773 | |
| 5 492.4892 | |
| 5 530.0513 | |
| 5 484.0818 | |
| 5 410.9954 | |
| 5 382.6439 | |
| 5 401.5994 | |
| 5 356.7882 | |
| 5 490.2201 | |
| 5 481.1808 | |
| 5 436.7704 | |
| 5 455.2543 | |
| 5 483.7976 | |
| 5 466.1674 | |
| 5 462.3011 | |
| 5 530.5557 | |
| 5 454.6186 | |
| 5 398.6824 | |
| 5 396.9840 | |
| 5 355.3251 | |
| 5 339.7793 | |
| 5 338.7651 | |
| 5 384.4788 | |
| 5 362.7436 | |
| 5 456.2056 | |
| 5 400.1031 | |
| 5 196.8330 | |
| 5 138.9208 | |
| 5 194.9358 | |
| 5 198.2688 | |
| 5 182.1023 | |
| 5 158.1409 | |
| 5 122.8288 | |
| 5 141.6574 | |
| 5 105.4089 | |
| 5 101.5118 | |
| 5 124.1994 | |
| 5 215.6939 | |
| 5 235.8221 | |
| 5 165.8441 | |
| 5 131.6290 | |
| 5 131.4744 | |
| 5 128.1049 | |
| 5 098.5298 | |
| 5 084.2072 | |
| 5 194.5136 | |
| 5 244.5560 | |
| 5 237.1444 | |
| 5 255.6794 | |
| 5 107.0453 | |
| 5 094.9257 | |
| 5 116.1110 | |
| 5 146.8414 | |
| 5 110.2657 | |
| 5 069.7040 | |
| 5 061.3614 | |
| 5 021.0429 | |
| 4 974.3001 | |
| 5 000.5851 | |
| 5 009.2870 | |
| 5 016.5850 | |
| 5 105.6252 | |
| 5 053.2629 | |
| 5 142.1555 | |
| 5 135.2358 | |
| 5 107.4706 | |
| 5 124.4478 | |
| 5 128.5763 | |
| 5 106.1553 | |
| 5 091.9418 | |
| 5 067.4351 | |
| 5 013.1221 | |
| 5 000.0201 | |
| 4 898.1210 | |
| 4 938.9000 | |
| 4 944.8870 | |
| 4 960.5845 | |
| 4 876.8600 | |
| 4 832.3586 | |
| 4 873.4060 | |
| 4 890.4179 | |
| 4 891.3487 | |
| 4 858.1230 | |
| 4 853.1416 | |
| 4 858.8703 | |
| 4 892.9941 | |
| 4 912.3467 | |
| 4 907.5224 | |
| 4 920.8080 | |
| 4 893.0937 | |
| 4 789.3258 | |
| 4 830.7395 | |
| 5 053.3955 | |
| 5 125.1388 | |
| 4 857.4503 | |
| 4 791.9390 | |
| 4 999.9786 | |
| 5 070.1035 | |
| 5 078.0980 | |
| 5 137.1811 | |
| 5 182.0206 | |
| 5 161.5973 | |
| 5 232.8439 | |
| 5 258.3628 | |
| 5 323.5840 | |
| 5 363.9387 | |
| 5 352.2522 | |
| 5 338.3856 | |
| 5 476.8024 | |
| 5 493.5391 | |
| 5 390.9081 | |
| 5 440.1212 | |
| 5 403.2994 | |
| 5 385.7396 | |
| 5 535.8618 | |
| 5 607.8433 | |
| 5 645.8836 | |
| 5 642.1639 | |
| 5 667.4551 | |
| 5 654.9125 | |
| 5 622.7771 | |
| 5 576.6590 | |
| 5 582.0664 | |
| 5 686.5238 | |
| 5 663.6875 | |
| 5 607.9938 | |
| 5 647.6241 | |
| 5 695.3194 | |
| 5 804.7675 | |
| 5 774.4493 | |
| 5 891.3631 | |
| 5 976.2039 | |
| 5 985.0317 | |
| 5 949.1177 | |
| 6 008.9663 | |
| 5 912.4334 | |
| 5 917.3777 | |
| 5 966.7329 | |
| 6 023.7086 | |
| 6 142.1933 | |
| 6 196.2818 | |
| 6 186.1598 | |
| 6 333.5476 | |
| 6 170.2324 | |
| 6 042.3138 | |
| 6 227.5488 | |
| 6 217.0987 | |
| 6 262.5084 | |
| 6 269.2203 | |
| 6 370.7894 | |
| 6 563.1007 | |
| 6 475.8804 | |
| 6 665.0591 | |
| 6 762.3857 | |
| 6 990.2108 | |
| 6 968.8317 | |
| 7 078.0521 | |
| 7 093.9124 | |
| 7 179.5066 | |
| 7 116.3659 | |
| 7 120.6142 | |
| 7 037.6268 | |
| 7 065.4957 | |
| 6 787.9692 | |
| 6 653.0755 | |
| 6 688.7551 | |
| 7 908.2528 | |
| 7 898.5108 | |
| 7 927.8083 | |
| 7 879.4195 | |
| 8 210.2962 | |
| 8 716.8011 | |
| 8 799.3960 | |
| 8 380.3399 | |
| 7 648.9146 | |
| 7 742.0800 | |
| 7 733.1256 | |
| 6 979.7858 | |
| 6 947.6688 | |
| 6 867.1422 | |
| 6 764.6710 | |
| 6 634.2067 | |
| 6 719.7243 | |
| 6 621.0307 | |
| 6 498.2569 | |
| 6 490.7149 | |
| 6 506.5340 | |
| 6 491.8000 | |
| 6 454.5206 | |
| 6 525.7289 | |
| 6 516.8655 | |
| 6 485.9977 | |
| 6 489.7530 | |
| 6 523.7963 | |
| 6 532.0873 | |
| 6 552.1971 | |
| 6 527.8081 | |
| 6 476.2062 | |
| 6 456.8469 | |
| 6 408.8914 | |
| 6 392.7453 | |
| 6 304.0373 | |
| 6 340.7497 | |
| 6 351.3290 | |
| 6 356.6624 | |
| 6 342.1579 | |
| 6 402.2602 | |
| 6 462.8701 | |
| 6 095.9622 | |
| 6 053.8599 | |
| 5 887.4962 | |
| 5 809.3119 | |
| 5 956.3865 | |
| 5 897.9011 | |
| 5 835.1639 | |
| 5 894.3744 | |
| 6 043.4237 | |
| 5 938.5408 | |
| 5 954.8281 | |
| 5 921.7403 | |
| 5 922.8221 | |
| 5 891.8938 | |
| 5 796.6864 | |
| 5 771.6536 | |
| 5 783.9834 | |
| 5 756.9282 | |
| 5 655.8651 | |
| 5 652.6761 | |
| 5 556.1302 | |
| 5 586.8958 | |
| 5 512.3834 | |
| 5 477.3409 | |
| 5 482.9561 | |
| 5 516.2367 | |
| 5 681.8261 | |
| 5 731.5310 | |
| 5 676.4841 | |
| 5 672.0723 | |
| 5 688.0759 | |
| 5 614.9195 | |
| 5 589.2282 | |
| 5 531.8953 | |
| 5 451.8096 | |
| 5 432.6387 | |
| 5 419.3719 | |
| 5 409.9687 | |
| 5 412.9076 | |
| 5 344.7001 | |
| 5 416.5959 | |
| 5 240.4666 | |
| 5 221.6040 | |
| 5 209.1955 | |
| 5 219.0929 | |
| 5 262.4723 | |
| 5 377.2321 | |
| 5 378.8972 | |
| 5 356.3881 | |
| 5 355.7203 | |
| 5 360.5942 | |
| 5 348.7839 | |
| 5 402.6465 | |
| 5 372.7039 | |
| 5 413.2034 | |
| 5 318.5884 | |
| 5 296.9319 | |
| 5 271.8899 | |
| 5 278.8230 | |
| 5 308.7048 | |
| 5 304.6981 | |
| 5 317.3711 | |
| 5 271.9740 | |
| 5 273.0949 | |
| 5 276.0016 | |
| 5 268.3867 | |
| 5 261.5663 | |
| 5 292.5201 | |
| 5 275.5556 | |
| 5 282.4304 | |
| 5 262.6506 | |
| 5 256.8733 | |
| 5 231.7393 | |
| 5 260.4169 | |
| 5 259.3169 | |
| 5 311.8924 | |
| 5 300.4920 | |
| 5 318.3320 | |
| 5 238.1813 | |
| 5 233.0680 | |
| 4 985.5674 | |
| 5 002.2314 | |
| 4 979.3735 | |
| 4 988.6129 | |
| 4 980.1864 | |
| 4 990.2654 | |
| 5 037.9203 | |
| 5 095.0660 | |
| 4 959.5477 | |
| 5 024.2474 | |
| 5 162.6579 | |
| 5 140.4575 | |
| 5 172.6798 |