History of daily rates GEL /IDR since Thursday, 4 March 2004.
The maximum was reached on
1 Georgian lari = 8 818.7793 Indonesian rupiah
the minimum on
1 Georgian lari = 4 085.4922 Indonesian rupiah
Price history of IDR / GEL
| Date | GEL/IDR |
| | 6 023.2232 |
| | 5 949.4499 |
| | 5 913.2397 |
| | 5 851.0936 |
| | 5 875.1162 |
| | 5 848.0957 |
| | 5 952.3702 |
| | 5 904.5112 |
| | 5 936.7395 |
| | 5 881.1928 |
| | 5 919.4139 |
| | 5 897.6642 |
| | 5 899.4467 |
| | 5 810.2856 |
| | 5 775.4422 |
| | 5 731.8625 |
| | 5 750.0422 |
| | 5 744.1371 |
| | 5 863.0647 |
| | 5 735.0494 |
| | 5 721.4041 |
| | 5 710.2319 |
| | 5 829.9898 |
| | 5 758.3491 |
| | 5 859.1745 |
| | 5 901.4028 |
| | 5 845.8637 |
| | 5 872.2878 |
| | 5 810.0935 |
| | 5 750.7134 |
| | 5 826.4988 |
| | 5 871.3187 |
| | 5 795.5687 |
| | 5 813.3209 |
| | 5 871.5119 |
| | 5 882.7373 |
| | 5 849.9407 |
| | 5 845.4405 |
| | 5 791.4353 |
| | 5 835.5915 |
| | 5 863.3235 |
| | 5 782.1514 |
| | 5 713.7391 |
| | 5 763.5541 |
| | 5 710.9329 |
| | 5 691.5719 |
| | 5 791.0064 |
| | 5 863.3624 |
| | 5 747.7866 |
| | 5 939.3434 |
| | 5 894.3646 |
| | 5 979.5757 |
| | 5 923.2772 |
| | 5 975.0596 |
| | 5 916.7881 |
| | 5 785.5786 |
| | 5 734.4286 |
| | 5 732.7025 |
| | 5 760.2022 |
| | 5 704.3532 |
| | 5 681.0096 |
| | 5 686.2915 |
| | 5 805.4162 |
| | 5 760.7346 |
| | 5 786.3060 |
| | 5 863.4862 |
| | 5 893.9760 |
| | 5 768.3917 |
| | 5 812.5348 |
| | 5 862.4813 |
| | 5 760.4752 |
| | 5 734.9340 |
| | 5 650.5420 |
| | 5 651.4615 |
| | 5 617.0768 |
| | 5 501.1758 |
| | 5 433.7662 |
| | 5 377.2165 |
| | 5 314.1219 |
| | 5 263.7023 |
| | 5 206.1129 |
| | 5 142.3662 |
| | 5 344.3861 |
| | 5 301.7682 |
| | 5 473.2321 |
| | 5 430.7814 |
| | 5 098.5187 |
| | 5 096.0207 |
| | 5 105.0476 |
| | 5 100.6188 |
| | 5 036.6503 |
| | 5 069.3056 |
| | 5 039.8098 |
| | 4 904.0853 |
| | 5 030.6260 |
| | 5 072.4445 |
| | 4 898.8066 |
| | 4 802.7144 |
| | 4 778.4935 |
| | 4 761.2021 |
| | 4 447.1058 |
| | 4 456.9916 |
| | 4 249.9776 |
| | 4 634.8143 |
| | 4 817.0567 |
| | 4 767.8224 |
| | 4 887.8937 |
| | 4 709.1699 |
| | 4 659.3112 |
| | 4 645.4454 |
| | 4 624.6565 |
| | 4 622.5432 |
| | 4 614.9525 |
| | 4 656.5652 |
| | 4 628.3561 |
| | 4 648.3922 |
| | 4 624.3955 |
| | 4 563.8021 |
| | 4 503.3235 |
| | 4 510.6725 |
| | 4 510.7947 |
| | 4 517.0047 |
| | 4 521.3323 |
| | 4 544.5682 |
| | 4 551.1201 |
| | 4 579.5842 |
| | 4 596.7813 |
| | 4 581.5695 |
| | 4 585.0109 |
| | 4 600.6876 |
| | 4 628.5599 |
| | 4 644.6226 |
| | 4 647.4660 |
| | 4 673.9208 |
| | 4 694.4127 |
| | 4 706.3619 |
| | 4 613.3601 |
| | 4 588.1995 |
| | 4 605.5592 |
| | 4 570.2590 |
| | 4 504.4133 |
| | 4 537.1662 |
| | 4 370.4189 |
| | 4 341.7155 |
| | 4 225.1941 |
| | 4 145.5754 |
| | 4 167.6248 |
| | 4 192.1458 |
| | 4 213.9744 |
| | 4 269.3060 |
| | 4 226.7333 |
| | 4 277.1130 |
| | 4 338.0476 |
| | 4 332.5516 |
| | 4 310.2867 |
| | 4 279.6008 |
| | 4 256.9369 |
| | 4 222.3756 |
| | 4 209.7251 |
| | 4 237.4006 |
| | 4 228.7751 |
| | 4 258.9614 |
| | 4 267.4958 |
| | 4 259.8050 |
| | 4 307.6597 |
| | 4 313.3106 |
| | 4 267.7944 |
| | 4 280.5480 |
| | 4 229.5172 |
| | 4 278.5274 |
| | 4 254.5252 |
| | 4 286.5415 |
| | 4 496.2429 |
| | 4 542.6784 |
| | 4 552.6293 |
| | 4 580.2353 |
| | 4 606.9307 |
| | 4 438.6167 |
| | 4 568.2197 |
| | 4 748.8990 |
| | 4 793.6627 |
| | 4 726.1243 |
| | 4 736.3395 |
| | 4 777.9218 |
| | 4 746.4509 |
| | 4 726.9470 |
| | 4 695.0748 |
| | 4 792.2122 |
| | 4 687.0998 |
| | 4 676.5300 |
| | 4 639.2389 |
| | 4 685.1263 |
| | 4 583.3694 |
| | 4 699.4293 |
| | 4 604.7800 |
| | 4 715.0781 |
| | 4 642.5228 |
| | 4 712.9559 |
| | 4 688.1625 |
| | 4 763.8190 |
| | 4 890.4074 |
| | 4 983.4412 |
| | 5 154.0102 |
| | 4 865.0805 |
| | 5 199.8486 |
| | 5 446.5920 |
| | 5 058.1677 |
| | 5 109.5194 |
| | 4 968.9023 |
| | 4 765.3153 |
| | 4 792.6495 |
| | 4 755.2084 |
| | 4 581.4395 |
| | 4 737.7313 |
| | 4 738.6018 |
| | 4 858.0879 |
| | 4 868.8663 |
| | 4 889.8243 |
| | 4 874.8567 |
| | 4 797.6499 |
| | 4 757.1237 |
| | 4 728.8341 |
| | 4 742.5905 |
| | 4 722.1424 |
| | 4 742.3836 |
| | 4 762.0140 |
| | 4 745.2276 |
| | 4 763.0026 |
| | 4 775.7235 |
| | 4 773.1716 |
| | 4 738.6426 |
| | 4 759.7145 |
| | 4 740.2254 |
| | 4 855.9382 |
| | 4 833.7763 |
| | 4 905.6219 |
| | 4 871.0914 |
| | 4 885.4656 |
| | 4 776.8533 |
| | 4 850.4472 |
| | 4 889.6645 |
| | 4 960.6509 |
| | 4 999.8118 |
| | 5 093.7257 |
| | 5 208.4265 |
| | 5 209.1510 |
| | 5 140.7899 |
| | 5 161.8336 |
| | 5 246.9561 |
| | 5 216.7849 |
| | 5 266.5154 |
| | 5 248.7431 |
| | 5 212.0706 |
| | 5 226.5777 |
| | 5 278.0704 |
| | 5 290.0311 |
| | 5 280.4329 |
| | 5 320.1693 |
| | 5 295.4131 |
| | 5 291.4416 |
| | 5 240.5654 |
| | 5 362.3072 |
| | 5 305.3255 |
| | 5 271.3245 |
| | 5 299.3979 |
| | 5 356.5205 |
| | 5 301.5110 |
| | 5 267.2872 |
| | 5 377.4369 |
| | 5 475.6349 |
| | 5 470.3751 |
| | 5 512.5538 |
| | 5 363.1775 |
| | 5 456.0863 |
| | 5 507.6539 |
| | 6 054.6367 |
| | 6 109.0611 |
| | 6 236.8268 |
| | 6 223.1545 |
| | 6 215.9492 |
| | 6 234.3763 |
| | 5 959.4904 |
| | 5 889.2706 |
| | 5 893.1974 |
| | 5 802.0695 |
| | 5 811.1507 |
| | 5 784.9344 |
| | 5 797.6380 |
| | 5 862.1740 |
| | 5 844.2678 |
| | 5 836.4985 |
| | 5 852.2308 |
| | 5 826.3767 |
| | 5 815.8511 |
| | 5 817.4598 |
| | 5 742.7958 |
| | 5 682.0538 |
| | 5 697.3526 |
| | 5 644.9502 |
| | 5 678.9655 |
| | 5 799.1227 |
| | 5 726.3841 |
| | 5 702.9141 |
| | 5 658.2449 |
| | 5 662.4518 |
| | 5 664.5620 |
| | 5 676.5420 |
| | 5 674.9740 |
| | 5 638.1498 |
| | 5 633.4413 |
| | 5 642.1376 |
| | 5 581.3164 |
| | 5 520.9764 |
| | 5 501.2519 |
| | 5 584.0425 |
| | 5 480.2787 |
| | 5 350.8704 |
| | 5 241.9133 |
| | 5 221.5065 |
| | 5 203.7582 |
| | 5 233.4722 |
| | 5 345.6587 |
| | 5 183.0261 |
| | 5 054.0970 |
| | 4 996.0462 |
| | 4 978.4952 |
| | 5 441.2924 |
| | 5 269.5942 |
| | 5 319.3206 |
| | 5 342.1757 |
| | 5 438.2569 |
| | 5 439.8777 |
| | 5 455.3776 |
| | 5 473.8825 |
| | 5 383.7742 |
| | 5 365.9709 |
| | 5 363.6011 |
| | 5 448.0712 |
| | 5 512.7174 |
| | 5 584.6391 |
| | 5 578.8644 |
| | 5 594.2897 |
| | 5 553.6216 |
| | 5 556.9274 |
| | 5 546.0707 |
| | 5 603.1194 |
| | 5 562.6058 |
| | 5 528.3979 |
| | 5 513.7640 |
| | 5 517.9086 |
| | 5 503.0402 |
| | 5 478.2461 |
| | 5 507.3483 |
| | 5 474.3157 |
| | 5 461.0355 |
| | 5 464.6966 |
| | 5 526.0544 |
| | 5 556.6483 |
| | 5 534.8837 |
| | 5 466.5486 |
| | 5 439.3494 |
| | 5 375.1828 |
| | 5 297.9762 |
| | 5 497.3212 |
| | 5 165.9531 |
| | 5 065.2313 |
| | 5 088.0725 |
| | 4 950.3512 |
| | 4 940.0836 |
| | 5 016.3992 |
| | 4 947.7534 |
| | 4 856.9269 |
| | 5 066.7001 |
| | 4 943.7178 |
| | 4 887.0601 |
| | 5 115.9012 |
| | 5 293.4088 |
| | 5 404.4990 |
| | 5 403.6798 |
| | 5 352.4648 |
| | 5 340.9973 |
| | 5 431.8363 |
| | 5 458.7917 |
| | 5 501.9911 |
| | 5 556.2822 |
| | 5 593.1944 |
| | 5 658.9926 |
| | 5 697.9485 |
| | 5 656.0025 |
| | 5 704.3790 |
| | 5 796.7162 |
| | 5 817.9138 |
| | 5 608.4494 |
| | 5 610.7971 |
| | 5 578.0082 |
| | 5 603.9604 |
| | 5 586.8919 |
| | 5 600.9186 |
| | 5 675.8446 |
| | 5 680.4925 |
| | 6 078.5441 |
| | 6 256.3125 |
| | 6 312.4120 |
| | 6 339.1434 |
| | 6 351.5049 |
| | 6 059.6194 |
| | 6 024.3733 |
| | 5 926.5894 |
| | 5 902.2470 |
| | 5 857.6913 |
| | 5 778.5733 |
| | 5 731.5952 |
| | 5 724.4913 |
| | 5 711.6705 |
| | 5 421.3331 |
| | 5 317.2609 |
| | 5 438.7352 |
| | 5 440.2093 |
| | 5 428.2460 |
| | 5 495.7150 |
| | 5 579.6133 |
| | 5 619.5435 |
| | 5 746.4928 |
| | 5 753.7115 |
| | 5 754.4989 |
| | 5 675.5718 |
| | 5 833.8921 |
| | 5 822.2444 |
| | 5 764.8506 |
| | 5 737.1959 |
| | 5 693.7833 |
| | 5 720.7767 |
| | 5 739.5746 |
| | 5 717.6536 |
| | 5 652.4204 |
| | 5 689.8558 |
| | 5 630.3702 |
| | 6 104.1234 |
| | 6 197.3141 |
| | 5 882.0277 |
| | 5 951.7385 |
| | 6 004.6366 |
| | 5 963.6493 |
| | 5 880.4128 |
| | 5 963.5518 |
| | 5 882.8545 |
| | 5 943.2598 |
| | 5 962.8468 |
| | 5 920.3639 |
| | 5 909.5921 |
| | 5 933.9606 |
| | 5 933.1884 |
| | 5 942.2326 |
| | 5 953.0247 |
| | 5 871.8112 |
| | 5 736.8864 |
| | 5 788.5371 |
| | 5 572.2510 |
| | 5 620.1796 |
| | 5 602.1262 |
| | 5 666.7511 |
| | 5 729.2709 |
| | 5 796.5381 |
| | 5 765.2163 |
| | 5 875.2141 |
| | 5 838.0337 |
| | 7 497.1727 |
| | 7 410.3349 |
| | 7 354.5054 |
| | 7 278.8504 |
| | 7 226.0399 |
| | 7 189.5474 |
| | 7 192.0296 |
| | 7 076.1834 |
| | 7 153.6776 |
| | 7 129.9598 |
| | 7 129.9333 |
| | 7 039.5077 |
| | 7 048.2494 |
| | 7 007.3517 |
| | 7 000.0966 |
| | 6 761.0234 |
| | 6 782.2086 |
| | 6 922.6110 |
| | 6 915.0980 |
| | 6 888.6761 |
| | 6 916.7413 |
| | 6 865.3643 |
| | 6 945.4602 |
| | 6 940.8962 |
| | 6 908.8407 |
| | 6 828.3154 |
| | 6 824.3718 |
| | 6 701.1445 |
| | 6 709.1159 |
| | 6 724.0448 |
| | 6 710.6417 |
| | 6 719.7641 |
| | 6 752.0809 |
| | 6 608.7812 |
| | 6 598.3084 |
| | 6 611.9882 |
| | 6 665.4602 |
| | 6 745.0989 |
| | 6 787.7848 |
| | 6 685.5556 |
| | 6 692.7915 |
| | 6 633.8819 |
| | 6 549.8737 |
| | 6 485.1127 |
| | 6 540.6925 |
| | 6 533.4331 |
| | 6 552.7740 |
| | 6 510.3988 |
| | 6 505.5398 |
| | 6 445.9600 |
| | 6 469.5921 |
| | 6 498.3115 |
| | 6 491.5006 |
| | 6 509.4137 |
| | 6 612.0643 |
| | 6 666.6667 |
| | 6 768.7747 |
| | 6 924.2043 |
| | 6 883.0709 |
| | 6 884.8981 |
| | 6 840.1287 |
| | 6 823.0483 |
| | 6 936.6555 |
| | 6 971.2023 |
| | 7 010.7493 |
| | 6 986.1487 |
| | 6 899.2356 |
| | 6 938.6219 |
| | 6 916.3011 |
| | 6 937.9413 |
| | 6 844.8154 |
| | 6 791.4145 |
| | 6 564.4230 |
| | 6 729.7084 |
| | 6 658.7677 |
| | 6 843.5135 |
| | 6 914.8255 |
| | 6 871.0861 |
| | 6 867.2480 |
| | 6 742.8283 |
| | 6 653.9632 |
| | 6 577.8398 |
| | 6 336.0299 |
| | 6 206.3041 |
| | 6 167.2842 |
| | 6 210.9781 |
| | 6 089.6310 |
| | 6 042.7921 |
| | 6 019.5210 |
| | 6 000.1019 |
| | 6 003.2739 |
| | 5 995.3032 |
| | 5 919.0257 |
| | 5 966.2184 |
| | 5 985.5074 |
| | 5 993.8783 |
| | 5 915.8764 |
| | 5 899.7808 |
| | 5 886.9700 |
| | 5 868.2034 |
| | 5 871.6876 |
| | 5 911.6074 |
| | 5 848.8986 |
| | 5 871.7077 |
| | 5 853.8266 |
| | 5 842.7330 |
| | 5 848.8443 |
| | 5 864.6345 |
| | 5 848.8263 |
| | 5 803.7132 |
| | 5 846.9042 |
| | 5 848.5069 |
| | 5 815.5669 |
| | 5 813.8486 |
| | 5 828.5664 |
| | 5 819.7670 |
| | 5 832.1527 |
| | 5 799.2387 |
| | 5 788.3633 |
| | 5 783.1848 |
| | 5 795.4936 |
| | 5 771.9463 |
| | 5 781.0889 |
| | 5 802.9562 |
| | 5 789.5155 |
| | 5 799.1199 |
| | 5 773.4372 |
| | 5 773.5273 |
| | 5 537.2286 |
| | 5 532.3959 |
| | 5 481.3610 |
| | 5 544.0511 |
| | 5 520.5471 |
| | 5 511.9372 |
| | 5 509.9509 |
| | 5 501.5533 |
| | 5 482.8828 |
| | 5 471.7391 |
| | 5 470.4772 |
| | 5 481.6376 |
| | 5 586.2401 |
| | 5 572.7434 |
| | 5 785.8719 |
| | 5 778.0152 |
| | 5 780.1978 |
| | 5 785.8297 |
| | 5 801.6428 |
| | 5 744.4621 |
| | 5 706.7263 |
| | 5 666.0787 |
| | 5 638.3951 |
| | 5 642.3437 |
| | 5 604.9145 |
| | 5 578.2918 |
| | 5 555.7629 |
| | 5 598.1244 |
| | 5 547.7953 |
| | 5 545.5773 |
| | 5 492.4892 |
| | 5 530.0513 |
| | 5 484.0818 |
| | 5 410.9954 |
| | 5 382.6439 |
| | 5 401.5994 |
| | 5 356.7882 |
| | 5 490.2201 |
| | 5 481.1808 |
| | 5 436.7704 |
| | 5 455.2543 |
| | 5 483.7976 |
| | 5 466.1674 |
| | 5 462.3011 |
| | 5 530.5557 |
| | 5 454.6186 |
| | 5 398.6824 |
| | 5 396.9840 |
| | 5 355.3251 |
| | 5 339.7793 |
| | 5 338.7651 |
| | 5 384.4788 |
| | 5 362.7436 |
| | 5 456.2056 |
| | 5 400.1031 |
| | 5 196.8330 |
| | 5 138.9208 |
| | 5 194.9358 |
| | 5 198.2688 |
| | 5 182.1023 |
| | 5 158.1409 |
| | 5 122.8288 |
| | 5 141.6574 |
| | 5 105.4089 |
| | 5 101.5118 |
| | 5 124.1994 |
| | 5 215.6939 |
| | 5 235.8221 |
| | 5 165.8441 |
| | 5 131.6290 |
| | 5 131.4744 |
| | 5 128.1049 |
| | 5 098.5298 |
| | 5 084.2072 |
| | 5 194.5136 |
| | 5 244.5560 |
| | 5 237.1444 |
| | 5 255.6794 |
| | 5 107.0453 |
| | 5 094.9257 |
| | 5 116.1110 |
| | 5 146.8414 |
| | 5 110.2657 |
| | 5 069.7040 |
| | 5 061.3614 |
| | 5 021.0429 |
| | 4 974.3001 |
| | 5 000.5851 |
| | 5 009.2870 |
| | 5 016.5850 |
| | 5 105.6252 |
| | 5 053.2629 |
| | 5 142.1555 |
| | 5 135.2358 |
| | 5 107.4706 |
| | 5 124.4478 |
| | 5 128.5763 |
| | 5 106.1553 |
| | 5 091.9418 |
| | 5 067.4351 |
| | 5 013.1221 |
| | 5 000.0201 |
| | 4 898.1210 |
| | 4 938.9000 |
| | 4 944.8870 |
| | 4 960.5845 |
| | 4 876.8600 |
| | 4 832.3586 |
| | 4 873.4060 |
| | 4 890.4179 |
| | 4 891.3487 |
| | 4 858.1230 |
| | 4 853.1416 |
| | 4 858.8703 |
| | 4 892.9941 |
| | 4 912.3467 |
| | 4 907.5224 |
| | 4 920.8080 |
| | 4 893.0937 |
| | 4 789.3258 |
| | 4 830.7395 |
| | 5 053.3955 |
| | 5 125.1388 |
| | 4 857.4503 |
| | 4 791.9390 |
| | 4 999.9786 |
| | 5 070.1035 |
| | 5 078.0980 |
| | 5 137.1811 |
| | 5 182.0206 |
| | 5 161.5973 |
| | 5 232.8439 |
| | 5 258.3628 |
| | 5 323.5840 |
| | 5 363.9387 |
| | 5 352.2522 |
| | 5 338.3856 |
| | 5 476.8024 |
| | 5 493.5391 |
| | 5 390.9081 |
| | 5 440.1212 |
| | 5 403.2994 |
| | 5 385.7396 |
| | 5 535.8618 |
| | 5 607.8433 |
| | 5 645.8836 |
| | 5 642.1639 |
| | 5 667.4551 |
| | 5 654.9125 |
| | 5 622.7771 |
| | 5 576.6590 |
| | 5 582.0664 |
| | 5 686.5238 |
| | 5 663.6875 |
| | 5 607.9938 |
| | 5 647.6241 |
| | 5 695.3194 |
| | 5 804.7675 |
| | 5 774.4493 |
| | 5 891.3631 |
| | 5 976.2039 |
| | 5 985.0317 |
| | 5 949.1177 |
| | 6 008.9663 |
| | 5 912.4334 |
| | 5 917.3777 |
| | 5 966.7329 |
| | 6 023.7086 |
| | 6 142.1933 |
| | 6 196.2818 |
| | 6 186.1598 |
| | 6 333.5476 |
| | 6 170.2324 |
| | 6 042.3138 |
| | 6 227.5488 |
| | 6 217.0987 |
| | 6 262.5084 |
| | 6 269.2203 |
| | 6 370.7894 |
| | 6 563.1007 |
| | 6 475.8804 |
| | 6 665.0591 |
| | 6 762.3857 |
| | 6 990.2108 |
| | 6 968.8317 |
| | 7 078.0521 |
| | 7 093.9124 |
| | 7 179.5066 |
| | 7 116.3659 |
| | 7 120.6142 |
| | 7 037.6268 |
| | 7 065.4957 |
| | 6 787.9692 |
| | 6 653.0755 |
| | 6 688.7551 |
| | 7 908.2528 |
| | 7 898.5108 |
| | 7 927.8083 |
| | 7 879.4195 |
| | 8 210.2962 |
| | 8 716.8011 |
| | 8 799.3960 |
| | 8 380.3399 |
| | 7 648.9146 |
| | 7 742.0800 |
| | 7 733.1256 |
| | 6 979.7858 |
| | 6 947.6688 |
| | 6 867.1422 |
| | 6 764.6710 |
| | 6 634.2067 |
| | 6 719.7243 |
| | 6 621.0307 |
| | 6 498.2569 |
| | 6 490.7149 |
| | 6 506.5340 |
| | 6 491.8000 |
| | 6 454.5206 |
| | 6 525.7289 |
| | 6 516.8655 |
| | 6 485.9977 |
| | 6 489.7530 |
| | 6 523.7963 |
| | 6 532.0873 |
| | 6 552.1971 |
| | 6 527.8081 |
| | 6 476.2062 |
| | 6 456.8469 |
| | 6 408.8914 |
| | 6 392.7453 |
| | 6 304.0373 |
| | 6 340.7497 |
| | 6 351.3290 |
| | 6 356.6624 |
| | 6 342.1579 |
| | 6 402.2602 |
| | 6 462.8701 |
| | 6 095.9622 |
| | 6 053.8599 |
| | 5 887.4962 |
| | 5 809.3119 |
| | 5 956.3865 |
| | 5 897.9011 |
| | 5 835.1639 |
| | 5 894.3744 |
| | 6 043.4237 |
| | 5 938.5408 |
| | 5 954.8281 |
| | 5 921.7403 |
| | 5 922.8221 |
| | 5 891.8938 |
| | 5 796.6864 |
| | 5 771.6536 |
| | 5 783.9834 |
| | 5 756.9282 |
| | 5 655.8651 |
| | 5 652.6761 |
| | 5 556.1302 |
| | 5 586.8958 |
| | 5 512.3834 |
| | 5 477.3409 |
| | 5 482.9561 |
| | 5 516.2367 |
| | 5 681.8261 |
| | 5 731.5310 |
| | 5 676.4841 |
| | 5 672.0723 |
| | 5 688.0759 |
| | 5 614.9195 |
| | 5 589.2282 |
| | 5 531.8953 |
| | 5 451.8096 |
| | 5 432.6387 |
| | 5 419.3719 |
| | 5 409.9687 |
| | 5 412.9076 |
| | 5 344.7001 |
| | 5 416.5959 |
| | 5 240.4666 |
| | 5 221.6040 |
| | 5 209.1955 |
| | 5 219.0929 |
| | 5 262.4723 |
| | 5 377.2321 |
| | 5 378.8972 |
| | 5 356.3881 |
| | 5 355.7203 |
| | 5 360.5942 |
| | 5 348.7839 |
| | 5 402.6465 |
| | 5 372.7039 |
| | 5 413.2034 |
| | 5 318.5884 |
| | 5 296.9319 |
| | 5 271.8899 |
| | 5 278.8230 |
| | 5 308.7048 |
| | 5 304.6981 |
| | 5 317.3711 |
| | 5 271.9740 |
| | 5 273.0949 |
| | 5 276.0016 |
| | 5 268.3867 |
| | 5 261.5663 |
| | 5 292.5201 |
| | 5 275.5556 |
| | 5 282.4304 |
| | 5 262.6506 |
| | 5 256.8733 |
| | 5 231.7393 |
| | 5 260.4169 |
| | 5 259.3169 |
| | 5 311.8924 |
| | 5 300.4920 |
| | 5 318.3320 |
| | 5 238.1813 |
| | 5 233.0680 |
| | 4 985.5674 |
| | 5 002.2314 |
| | 4 979.3735 |
| | 4 988.6129 |
| | 4 980.1864 |
| | 4 990.2654 |
| | 5 037.9203 |
| | 5 095.0660 |
| | 4 959.5477 |
| | 5 024.2474 |
| | 5 162.6579 |
| | 5 140.4575 |
| | 5 172.6798 |
| | 5 089.3751 |
| | 5 063.8269 |
| | 5 119.0293 |
| | 5 005.4161 |
| | 4 810.4010 |
| | 4 846.5898 |
| | 4 856.3041 |
| | 4 943.1688 |
| | 4 927.6442 |
| | 4 947.4379 |
| | 4 963.3451 |
| | 5 003.7596 |
| | 5 069.9979 |
| | 5 022.6772 |
| | 5 062.9361 |
| | 5 080.4319 |
| | 5 112.7379 |
| | 5 097.8107 |
| | 5 181.9558 |
| | 5 243.1929 |
| | 5 243.9192 |
| | 5 279.0442 |
| | 5 514.2080 |
| | 5 566.1538 |
| | 5 559.3801 |
| | 5 463.1402 |
| | 5 556.7168 |
| | 5 611.0216 |
| | 5 590.0494 |
| | 5 571.9019 |
| | 5 601.5123 |
| | 5 630.1924 |
| | 5 603.2411 |
| | 5 627.5098 |
| | 5 611.6480 |
| | 5 737.2177 |
| | 5 719.2008 |
| | 5 700.3652 |
| | 5 602.3620 |
| | 5 735.9884 |
| | 5 973.1219 |
| | 5 562.8007 |
| | 5 487.6094 |
| | 5 428.7870 |
| | 5 400.3454 |
| | 5 416.1935 |
| | 5 388.5682 |
| | 5 375.4572 |
| | 5 427.1891 |
| | 5 341.3545 |
| | 5 300.8007 |
| | 5 310.0710 |
| | 5 272.9942 |
| | 5 142.9411 |
| | 5 135.5827 |
| | 5 151.1368 |
| | 5 140.0808 |
| | 5 166.6937 |
| | 5 368.7639 |
| | 5 295.3358 |
| | 5 128.9910 |
| | 5 162.1252 |
| | 5 141.4330 |
| | 5 126.5190 |
| | 5 088.1852 |
| | 5 068.8364 |
| | 5 068.1635 |
| | 5 074.0501 |
| | 5 062.7759 |
| | 5 048.7036 |
| | 5 138.4152 |
| | 5 128.6765 |
| | 5 124.4398 |
| | 5 066.2567 |
| | 5 089.6084 |
| | 5 194.6361 |
| | 5 204.8500 |
| | 5 192.0461 |
| | 5 099.5675 |
| | 4 945.4932 |
| | 4 940.5936 |
| | 4 935.2066 |
| | 4 916.5873 |
| | 4 974.6158 |
| | 4 211.6412 |
| | 4 227.6658 |
| | 4 217.2550 |
| | 4 730.9058 |
| | 4 774.2045 |
| | 4 715.6080 |
| | 4 796.9498 |
| | 4 807.4018 |
| | 4 919.1958 |
| | 4 891.7611 |
| | 4 900.6972 |
| | 4 939.0166 |
| | 4 849.7037 |
| | 4 752.9156 |
| | 4 776.5818 |
| | 4 767.7841 |
| | 4 753.4098 |
| | 4 855.2038 |
| | 4 817.9567 |
| | 4 785.7593 |
| | 4 864.5618 |
| | 4 819.8335 |
| | 4 602.3280 |
| | 4 501.5083 |
| | 4 498.3659 |
| | 4 355.1365 |
| | 4 145.5425 |
| | 4 210.0203 |
| | 4 206.6346 |
| | 4 221.5119 |
| | 4 104.6671 |
| | 4 148.2672 |
| | 4 152.9432 |
| | 4 212.8543 |