ประวัติ ศาสตร์ ลารีจอร์เจีย / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /MMK ตั้งแต่ พุธ, 3 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 846.5714 จ๊าตพม่า

ขั้นต่ำใน

1 ลารีจอร์เจีย = 2.6312 จ๊าตพม่า

ประวัติราคา MMK / GEL

Date GEL/MMK
786.1197
782.9352
778.8899
777.6418
785.6332
791.1333
792.7269
792.2937
796.8070
792.3483
788.9070
781.7191
790.7189
783.5326
781.7245
784.3338
782.0451
780.6029
787.2075
778.1848
775.0002
778.9565
781.2968
776.4094
775.7874
778.9230
783.0937
784.8647
785.4875
783.2235
795.3548
801.8829
799.5699
800.0239
804.0474
805.0433
805.6591
812.8654
808.7751
817.5414
810.9410
805.3433
796.7419
806.0225
806.2911
803.1520
812.2114
827.1600
815.7418
845.0504
841.6640
837.4307
836.8975
814.6534
809.1744
798.4625
794.1130
791.0295
795.1682
798.2821
794.4956
789.4991
781.9547
777.8676
777.3566
791.0200
788.9968
780.4757
775.5861
782.4905
778.1686
767.8455
759.9150
757.1829
762.3950
753.9229
747.0614
742.9747
744.1383
743.5210
734.2652
725.7501
752.4488
752.6890
687.8962
677.2079
629.5982
629.7311
630.8203
629.7416
629.9381
633.2505
630.0922
628.7550
640.3800
641.8264
619.4057
611.6025
609.3291
611.0596
551.4109
551.7012
523.5457
573.8728
596.6405
592.9271
603.6111
583.9940
577.4105
576.2901
575.4172
575.6288
577.6915
575.3662
575.1562
573.1615
577.7531
568.9972
564.7852
573.9999
570.6379
590.0956
612.6517
628.0627
596.9498
601.3795
587.8337
574.7365
530.1882
528.5176
529.3275
532.0876
531.0388
535.3994
531.8752
530.0422
523.2075
521.6639
523.6377
522.5704
521.0116
524.1488
504.9538
498.8613
458.8460
454.8835
450.7838
451.5004
410.1964
411.7608
411.2410
417.3714
424.0856
423.8639
423.6016
423.4464
425.3440
428.1437
423.3284
400.9233
401.9973
403.3881
404.1108
403.4631
409.4645
406.5867
417.2138
403.1888
394.3770
394.2620
391.0291
387.0543
396.0386
399.0358
399.6833
399.9102
405.3621
390.3893
409.0541
423.9913
432.8489
429.3556
436.9258
441.3338
442.0869
442.1439
440.9332
445.3268
444.2677
447.7808
452.2124
456.1598
457.4479
469.0391
441.0098
441.0572
437.3873
436.4069
435.9782
440.2773
451.5949
447.7939
448.9613
420.3114
431.7339
504.6329
488.7186
513.6778
518.0551
503.9433
507.3839
506.5072
508.3876
509.7453
514.0365
512.2609
516.1256
523.6740
524.1806
514.8737
507.3653
509.2363
511.4961
511.3056
510.3835
519.7236
516.8215
515.4639
516.4738
515.1368
511.8704
515.2360
517.5828
518.0112
515.0104
521.2293
516.3536
521.5550
513.9178
528.0309
531.1840
530.0360
538.2818
545.7383
556.3623
558.4651
551.4432
548.4570
557.2796
560.1251
561.4547
563.1733
563.6475
563.8890
560.3353
562.6443
566.8365
574.7742
565.1282
569.0999
570.3407
580.3021
582.0777
573.3883
574.9937
579.7723
570.3362
576.2487
576.7375
589.8051
595.1429
589.4917
587.7527
599.5640
604.2884
654.6069
652.3101
648.7217
647.3884
652.5118
631.1827
637.8741
655.8432
640.1995
624.5246
623.2742
617.1953
618.4668
605.5381
599.0284
594.3251
591.2899
581.8981
576.3318
575.1449
566.1169
557.0258
553.2387
551.7401
548.4488
553.9654
552.5570
545.4642
550.3654
543.9424
544.6959
548.3039
551.0415
547.2051
546.0677
547.5386
543.1627
541.2824
539.8288
545.7832
540.6016
535.1194
527.8585
526.1844
522.3422
521.5161
534.7486
517.7579
505.7709
500.6631
506.4452
549.9133
526.6023
532.0609
532.7596
543.6342
551.5849
545.7993
553.6839
552.7370
546.3457
551.2933
551.3799
561.5462
565.7427
571.8079
572.4587
563.7580
571.8547
570.1468
566.4048
570.9709
568.6007
567.1450
565.5773
560.1769
563.5905
566.8197
556.8391
555.3318
557.7111
559.9251
567.7734
561.6377
555.7895
559.1710
552.3156
542.7863
556.7435
530.1936
515.8266
522.6652
507.3833
496.9403
509.8011
497.9485
493.0404
508.8790
500.7609
502.5250
510.3408
516.8377
526.3311
524.3795
518.0804
521.4653
536.5286
538.1085
534.6110
534.2848
544.4206
541.1812
536.4564
525.8325
515.1395
527.4902
523.4493
510.1867
504.9871
504.4380
504.5428
506.3232
502.2694
507.6539
497.8530
542.0301
562.4586
558.1764
551.5767
547.9172
530.9926
527.3082
526.9807
524.3846
523.3095
523.1134
525.9028
522.8210
528.1448
503.6877
496.3817
501.9268
496.5558
493.6129
510.7937
524.4748
527.8141
536.7381
535.7239
544.2848
545.4559
544.5749
540.7250
530.0712
542.7906
536.6318
534.2291
537.2625
532.6316
448.8315
455.3387
452.9155
451.3841
457.4953
439.9625
450.2163
455.8546
457.9345
455.0323
466.4457
470.1334
475.7557
478.8127
477.9555
496.1694
496.7496
492.3517
490.9170
492.1398
485.6812
473.8364
479.8922
462.1314
464.0311
468.9575
471.6208
475.9086
479.9362
456.3933
469.3261
470.0843
585.9725
586.1516
586.9726
584.2327
584.0357
582.2456
582.3944
580.7417
581.9681
582.2080
583.8289
583.7320
583.6109
568.4710
582.7351
569.4686
582.2194
583.0957
578.3162
571.4168
566.5308
566.2503
562.5433
560.5106
564.8624
562.5374
559.1549
554.5194
557.2061
558.4133
558.2422
557.6770
557.3236
554.3980
553.1759
551.0185
550.8614
552.6139
552.5423
549.2217
549.5316
546.6351
546.4068
548.1209
545.8912
545.0926
545.2588
547.5049
546.7976
547.8048
549.4667
549.4943
553.3967
557.7560
560.1388
562.3465
565.4770
563.1603
554.0906
556.4530
556.3526
561.4687
562.5762
565.5008
566.0686
567.8477
568.3311
579.1649
582.5331
579.6237
577.7165
580.9916
583.6057
584.5265
584.3724
583.7187
584.0276
585.6843
586.6936
580.8262
584.4108
584.0787
585.9001
587.1334
586.0154
590.9600
596.2203
592.3370
591.0220
588.7647
582.9898
571.0005
566.4486
570.3452
581.8318
570.9227
549.2166
540.4942
539.2261
534.0749
533.2110
532.9844
532.2509
535.0705
529.6095
522.0179
519.8937
524.8383
518.2413
517.2097
519.5862
516.5721
517.7967
516.8753
514.7276
516.5518
518.6724
512.8937
512.2003
512.8485
512.6236
510.1316
511.1821
512.9380
512.3805
514.1538
513.7207
514.5947
498.0245
498.9010
502.0037
504.2164
503.7225
506.1908
507.0662
506.2345
505.6995
505.7607
504.1644
508.4144
523.9206
521.8355
523.2526
520.6882
515.5902
516.3982
517.4196
515.4964
511.2729
506.7631
505.2108
504.4022
502.3915
250.6065
3.9495
3.9407
3.9578
3.9424
3.8868
3.9058
3.9625
3.8819
3.8707
3.8967
3.8939
3.8629
3.9005
3.8683
3.8913
3.9040
3.9330
3.8760
3.8803
3.8676
3.8620
3.8633
3.9360
3.8679
3.9372
3.9375
3.9020
3.9168
3.9181
3.8685
3.8573
3.9569
3.9598
3.8884
3.9221
3.9399
3.8644
3.8819
3.8887
3.9111
3.9376
3.9634
3.9342
3.9270
3.9085
3.8827
3.8570
3.8683
3.9582
3.9586
3.9278
3.9578
3.8325
3.8073
3.8150
3.8229
3.7888
3.7400
3.7232
3.6658
3.6238
3.5990
3.5993
3.5958
3.6541
3.6701
3.7082
3.7010
3.6887
3.6984
3.7002
3.7214
3.6938
3.7014
3.6572
3.6549
3.5682
3.6019
3.6029
3.6112
3.5412
3.5141
3.5353
3.5312
3.5438
3.5187
3.5372
3.5393
3.5289
3.5263
3.5330
3.5320
3.5295
3.4529
3.4498
3.5319
3.6486
3.4147
3.4130
3.5846
3.6581
3.6695
3.6997
3.7425
3.7120
3.7487
3.7540
3.7792
3.8024
3.7639
3.7421
3.8137
3.7995
3.7397
3.7834
3.8155
3.8286
3.8358
3.8641
3.8654
3.8835
3.8925
3.8919
3.8721
3.8692
3.8683
3.8761
3.8805
3.8805
3.8799
3.8853
3.8857
3.8745
3.8579
3.8631
3.8625
3.8712
3.8922
3.8788
3.8902
3.8939
3.9044
3.8983
3.9354
3.9280
3.9462
3.9554
3.9108
3.9652
3.9581
3.9345
3.9333
3.9445
3.9429
3.9242
3.8803
3.8949
3.9434
3.9263
3.8596
3.8422
3.8716
3.8878
3.8918
3.8942
3.9101
3.9084
3.9036
3.9021
4.6497
4.6440
4.5864
4.5921
4.5901
4.5953
4.5831
4.5841
4.5154
4.5704
4.6060
4.6202
4.6189
4.6241
4.6424
4.6528
4.6311
4.6184
4.6165
4.6112
4.6111
4.6063
4.6236
4.6624
4.6327
4.6110
4.5915
4.6082
4.5874
4.5753
4.5510
4.5260
4.4961
4.4984
4.5002
4.4592
4.4741
4.5029
4.5049
4.4927
4.4286
4.3747
4.2000
4.1993
4.1998
4.1372
4.1380
4.1318
4.1175
4.0948
4.1003
4.0992
4.0973
4.0999
4.0933
4.0944
4.0638
4.0160
4.0155
4.0152
4.0148
4.0158
3.9774
3.9772
3.9575
3.9291
3.9283
3.9301
3.9353
3.9611
3.9312
3.9309
3.9295
3.9122
3.9077
3.9049
3.9100
3.9051
3.9036
3.8991
3.8941
3.8886
3.8839
3.8796
3.8762
3.8699
3.8640
3.8596
3.8531
3.8523
3.8352
3.8333
3.8313
3.8263
3.8178
3.8130
3.8072
3.8160
3.8070
3.7986
3.7883
3.7917
3.7990
3.8002
3.7998
3.7964
3.7809
3.7739
3.7689
3.7630
3.7535
3.7547
3.7573
3.7513
3.7437
3.7356
3.7347
3.7442
3.7518
3.7428
3.7330
3.7338
3.5726
3.5725
3.5732
3.5726
3.5725
3.5723
3.5717
3.5722
3.5716
3.5722
3.5722
3.5709
3.5734
3.5722
3.5724
3.5717
3.5728
3.5891
3.5897
3.5763
3.5762
3.5766
3.5696
3.5678
3.5664
3.5687
3.5609
3.5667
3.5801
3.6017
3.6039
3.5976
3.6135
3.6153
3.6353
3.6542
3.3455
3.3946
3.3347
3.3424
3.3487
3.3420
3.3259
3.3053
3.2766
3.2927
3.2763
3.2524
3.2857
3.2797
3.2754
3.2066
3.2000
3.2305
3.2251
3.2053
3.2176
3.2159
3.2391
3.2215
3.2412
3.2196
3.1991
3.1860
3.2157
3.1699
3.1386
3.1353
3.1396
3.0735
3.0766
3.0706
3.0759
3.0791
3.0748
3.0739
3.0378
3.0229
3.0448
3.0693
3.0849
3.1045
3.0982
3.1426
3.1388
3.1357
3.0696
3.0058
3.1045
3.1205
3.1258
3.0963
3.0428
3.0697
3.0857
3.0845
3.1094
2.6312
2.7967
2.7958
3.1355
3.1372
3.0346
3.0201
3.1370
3.1949
3.0691
3.1960
3.1209
3.0949
3.0212
3.0469
3.0397
3.0211
3.0107
3.0081
2.9902
3.0586
3.0258
2.9551
2.9562
2.9176
2.9641
2.8325
2.8752
2.8683
2.8305
2.7938
2.8104
2.8287
2.8506