ประวัติ ศาสตร์ ลารีจอร์เจีย / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /MYR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 2.5651 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ลารีจอร์เจีย = 1.1837 ริงกิตมาเลเซีย

ประวัติราคา MYR / GEL

Date GEL/MYR
1.5596
1.5448
1.5504
1.5420
1.5657
1.5255
1.5272
1.4849
1.4836
1.4890
1.4664
1.4723
1.4724
1.4721
1.4775
1.5028
1.5047
1.4508
1.4450
1.4506
1.4543
1.4546
1.4579
1.4600
1.4703
1.4736
1.5074
1.5104
1.5109
1.5121
1.5187
1.5197
1.5267
1.5328
1.5303
1.5336
1.5379
1.5439
1.5474
1.5565
1.5598
1.5468
1.5554
1.5568
1.5580
1.5626
1.5680
1.5622
1.5697
1.5725
1.5689
1.5669
1.5629
1.5692
1.5631
1.5485
1.5669
1.5512
1.5468
1.5560
1.5409
1.5661
1.5654
1.5319
1.5938
1.5918
1.6049
1.6285
1.5977
1.5946
1.5955
1.5941
1.6023
1.5671
1.5696
1.6050
1.5733
1.5230
1.5820
1.5936
1.6030
1.5904
1.5999
1.5845
1.5746
1.5677
1.6308
1.6402
1.6228
1.5987
1.6033
1.5842
1.5761
1.5583
1.5079
1.5496
1.5959
1.6200
1.6190
1.6117
1.6273
1.6627
1.6419
1.7087
1.7268
1.7206
1.7192
1.6832
1.6800
1.6473
1.6478
1.6932
1.7332
1.7126
1.7715
1.7818
1.7756
1.7862
1.7879
1.7766
1.7549
1.7498
1.7606
1.7640
1.7825
1.8026
1.8159
1.7981
1.7825
1.7616
1.7802
1.7440
1.7324
1.7114
1.7219
1.7450
1.7537
1.7250
1.7286
1.7310
1.7502
1.7140
1.7606
1.7690
1.7655
1.7690
1.7634
1.7483
1.7761
1.7876
1.7709
1.7730
1.7812
1.7699
1.7501
1.7526
1.7623
1.7683
1.8033
1.7916
1.7736
1.7764
1.7735
1.7538
1.7814
1.7905
1.7466
1.7855
1.8204
1.7751
1.7618
1.7429
1.7249
1.6920
1.6750
1.6416
1.6155
1.6137
1.6199
1.6226
1.6296
1.6315
1.6389
1.6669
1.6605
1.6242
1.6531
1.7054
1.7023
1.7360
1.7099
1.7167
1.7122
1.6697
1.6541
1.6294
1.6135
1.5942
1.5692
1.5482
1.6075
1.5984
1.6454
1.6280
1.5149
1.5147
1.5056
1.5011
1.4980
1.5048
1.5029
1.4912
1.5108
1.5215
1.4709
1.4467
1.4321
1.4381
1.3039
1.3059
1.2322
1.3544
1.4025
1.3968
1.4211
1.3745
1.3601
1.3561
1.3592
1.3503
1.3581
1.3678
1.3611
1.3631
1.3673
1.3394
1.3211
1.3149
1.3117
1.3242
1.3349
1.3344
1.3314
1.3473
1.3502
1.3336
1.3362
1.3349
1.3588
1.3698
1.3645
1.3743
1.3656
1.3627
1.3324
1.3173
1.3183
1.3160
1.3022
1.3146
1.2660
1.2568
1.2165
1.1993
1.1880
1.1881
1.1970
1.2067
1.2095
1.2253
1.2370
1.2368
1.2335
1.2182
1.2193
1.2247
1.2227
1.2213
1.2204
1.2268
1.2228
1.2178
1.2348
1.2344
1.2283
1.2358
1.2216
1.2339
1.2440
1.2337
1.2792
1.2916
1.2839
1.2936
1.2935
1.2452
1.2803
1.3246
1.3520
1.3495
1.3436
1.3588
1.3600
1.3695
1.3784
1.3833
1.3893
1.4002
1.4026
1.3987
1.4003
1.4249
1.3610
1.3700
1.3567
1.3526
1.3447
1.3555
1.3909
1.3720
1.3743
1.3152
1.3606
1.5444
1.5116
1.5090
1.5116
1.4468
1.4486
1.4247
1.4094
1.4120
1.4075
1.4344
1.4362
1.4510
1.4409
1.4252
1.4070
1.4045
1.4015
1.3975
1.3997
1.4207
1.4106
1.4101
1.4140
1.4051
1.4066
1.4128
1.4072
1.4359
1.4264
1.4277
1.4365
1.4461
1.4041
1.4306
1.4423
1.4554
1.4631
1.4864
1.5195
1.5221
1.5096
1.5033
1.5160
1.5159
1.5277
1.5282
1.5306
1.5299
1.5225
1.5172
1.5153
1.5214
1.5203
1.5277
1.5206
1.5483
1.5408
1.5423
1.5480
1.5534
1.5376
1.5382
1.5420
1.5710
1.5644
1.5753
1.5646
1.5774
1.5803
1.7099
1.7064
1.7080
1.6998
1.6984
1.6934
1.6919
1.6878
1.6913
1.6709
1.6661
1.6536
1.6576
1.6751
1.6658
1.6585
1.6614
1.6469
1.6466
1.6516
1.6377
1.6282
1.6303
1.6176
1.6126
1.6284
1.6208
1.6085
1.6001
1.5903
1.5973
1.5949
1.5925
1.5955
1.6022
1.5997
1.5874
1.5829
1.5790
1.6131
1.5840
1.5561
1.5404
1.5374
1.5474
1.5671
1.6106
1.5596
1.5211
1.5009
1.5191
1.6663
1.6319
1.6652
1.6689
1.7040
1.7007
1.7095
1.7134
1.6974
1.6967
1.7074
1.7423
1.7695
1.7935
1.7946
1.7939
1.7869
1.7868
1.7870
1.7965
1.7917
1.7813
1.7746
1.7704
1.7655
1.7587
1.7813
1.7811
1.7805
1.7805
1.8266
1.8434
1.8367
1.8180
1.8033
1.7825
1.7648
1.8266
1.7195
1.6862
1.6939
1.6466
1.6374
1.6676
1.6488
1.6281
1.6828
1.6406
1.6312
1.6985
1.7483
1.7842
1.7712
1.7412
1.7176
1.7459
1.7529
1.7783
1.7815
1.7694
1.7938
1.7857
1.7677
1.7680
1.7698
1.7659
1.7083
1.7200
1.7118
1.7436
1.6946
1.7071
1.7244
1.7443
1.8645
1.9112
1.9238
1.9045
1.9031
1.8345
1.8102
1.7541
1.7475
1.7353
1.7241
1.6943
1.7418
1.7703
1.6995
1.6658
1.7087
1.6970
1.6708
1.6760
1.6817
1.7450
1.8158
1.8171
1.7924
1.7870
1.7959
1.7975
1.7687
1.7706
1.7850
1.8315
1.8305
1.7913
1.7615
1.7905
1.7375
1.8228
1.8748
1.7352
1.7922
1.8262
1.7722
1.7822
1.7654
1.7086
1.6946
1.6921
1.6854
1.6905
1.6981
1.6808
1.6649
1.6782
1.6512
1.5990
1.5853
1.5189
1.5419
1.5510
1.5563
1.6111
1.6497
1.6167
1.6650
1.6531
2.0952
2.0858
2.0565
2.0602
2.0308
2.0154
2.0572
2.0449
2.0198
2.0191
2.0039
1.9825
1.9783
1.9288
1.9751
1.8902
1.8702
1.9000
1.8961
1.8873
1.8637
1.8634
1.8537
1.8501
1.8635
1.8477
1.8416
1.8126
1.8082
1.8167
1.8125
1.8361
1.8366
1.8098
1.8082
1.8055
1.8047
1.8176
1.8210
1.8238
1.8158
1.8233
1.8156
1.8305
1.8351
1.8476
1.8499
1.8476
1.8487
1.8641
1.8620
1.8819
1.8799
1.8748
1.8733
1.8789
1.8919
1.9061
1.8854
1.8874
1.8735
1.8607
1.8745
1.8832
1.8931
1.8749
1.8563
1.8929
1.9104
1.9027
1.9013
1.8988
1.8800
1.9029
1.9105
1.9189
1.9521
1.9202
1.9801
1.9829
1.9734
1.9898
1.9782
1.9595
1.9425
1.9469
1.9254
1.9244
1.9379
1.9146
1.9481
1.8949
1.8749
1.8794
1.8521
1.8461
1.8215
1.8127
1.8374
1.8402
1.8388
1.8532
1.8673
1.8697
1.8855
1.8776
1.8725
1.8712
1.8697
1.8695
1.8699
1.8355
1.8285
1.8189
1.8336
1.8446
1.8520
1.8392
1.8388
1.8326
1.8422
1.8357
1.8419
1.8469
1.8419
1.8421
1.8388
1.8459
1.7691
1.7771
1.7610
1.7955
1.8004
1.8003
1.8158
1.8072
1.7994
1.8226
1.8324
1.8427
1.8902
1.8778
1.9525
1.9377
1.9451
1.9615
1.9351
1.9336
1.9024
1.8792
1.8564
1.8839
1.8737
1.8731
1.8543
1.8757
1.8557
1.8347
1.8164
1.8323
1.8404
1.8180
1.8066
1.8300
1.8534
1.8773
1.8893
1.8995
1.9013
1.9232
1.9103
1.8938
1.9232
1.9212
1.8903
1.8810
1.8573
1.8911
1.8750
1.8874
1.9235
1.9134
1.8802
1.8234
1.7914
1.8121
1.8048
1.8053
1.8228
1.7777
1.7909
1.7960
1.7982
1.8038
1.8476
1.8517
1.8365
1.8144
1.8129
1.8237
1.8080
1.7746
1.8021
1.8230
1.8235
1.8363
1.7813
1.7704
1.7774
1.7828
1.7627
1.7512
1.7358
1.7184
1.6891
1.6910
1.6897
1.6887
1.7285
1.7269
1.7622
1.7882
1.7780
1.7862
1.7944
1.7740
1.7805
1.7589
1.7373
1.7366
1.6969
1.7160
1.7112
1.7142
1.6875
1.6739
1.6908
1.7028
1.7037
1.7184
1.7075
1.7175
1.7319
1.7467
1.7379
1.7435
1.7468
1.6910
1.7224
1.8076
1.8263
1.7406
1.6916
1.7622
1.8017
1.7933
1.8286
1.8421
1.8404
1.8807
1.9158
1.9267
1.9482
1.9573
1.9548
2.0069
2.0080
1.9612
1.9755
1.9591
1.9613
2.0002
2.0349
2.0394
2.0334
2.0310
2.0287
2.0072
2.0010
2.0082
2.0396
2.0142
2.0112
2.0264
2.0648
2.0767
2.0707
2.0785
2.0874
2.0891
2.0867
2.1175
2.0876
2.0955
2.1041
2.1236
2.1564
2.1425
2.1352
2.1457
2.1436
2.1150
2.1142
2.1215
2.1478
2.1242
2.1393
2.1782
2.1891
2.1592
2.1276
2.2205
2.1965
2.1750
2.1936
2.2167
2.1826
2.1606
2.1507
2.1711
2.1761
2.1465
2.1405
2.4975
2.4820
2.4529
2.5124
2.5641
2.5614
2.5546
2.5346
2.4601
2.4717
2.5349
2.4996
2.4846
2.4803
2.4578
2.4431
2.4550
2.4367
2.4125
2.3903
2.3599
2.3475
2.3209
2.3396
2.3030
2.2870
2.3028
2.3128
2.2994
2.2992
2.2811
2.2396
2.2269
2.2372
2.2197
2.1636
2.1709
2.1737
2.1874
2.1998
2.1745
2.1523
2.0587
2.0645
2.0631
2.0427
2.0473
2.0583
2.0424
2.0382
2.0704
2.0486
2.0650
2.0824
2.0996
2.1022
2.0718
2.0707
2.0710
2.0804
2.0583
2.0662
2.0405
2.0640
2.0491
2.0477
2.0488
2.0693
2.1088
2.1367
2.1147
2.1029
2.1065
2.0878
2.0805
2.0766
2.0471
2.0639
2.0625
2.0566
2.0725
2.0449
2.0694
2.0232
2.0175
2.0162
2.0184
2.0243
2.0250
2.0246
2.0268
2.0298
2.0357
2.0293
2.0531
2.0504
2.0568
2.0465
2.0427
2.0384
2.0370
2.0396
2.0433
2.0481
2.0510
2.0599
2.0528
2.0605
2.0590
2.0739
2.0970
2.1049
2.0979
2.1077
2.0944
2.1092
2.1129
2.1251
2.1256
2.1154
2.1096
2.1055
2.0089
2.0195
2.0134
2.0186
2.0090
2.0065
2.0263
2.0241
1.9977
2.0089
2.0231
2.0113
2.0172