ประวัติ ศาสตร์ ลารีจอร์เจีย / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 64.5283 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 ลารีจอร์เจีย = 28.1122 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / GEL

Date GEL/RSD
39.3387
39.1787
39.1350
38.9271
38.9296
38.7519
38.1410
38.2781
37.7885
37.8696
37.7330
37.2610
37.3910
37.2939
37.0919
37.0761
37.9331
38.2466
37.2836
37.5361
37.0131
37.1858
37.2201
37.0470
36.6594
36.9334
36.7417
37.4968
37.3805
37.1544
37.1161
37.1673
37.0557
37.4237
37.5229
37.6612
37.3856
37.4753
37.4200
36.9941
37.0702
37.3694
36.7233
36.8449
36.7778
36.8872
36.8681
37.1190
37.4232
37.3182
37.4068
37.4671
37.4118
36.9554
37.0507
36.8671
36.5480
37.1305
37.0877
37.5089
37.4000
37.6197
37.9423
38.4659
37.6857
37.7318
37.5064
37.4638
39.0305
39.0447
39.0239
38.5367
38.9320
40.1133
39.7921
39.5375
40.8113
39.9323
39.0241
39.5725
40.3240
40.0478
40.0342
40.0649
39.5743
39.4313
39.1543
40.8376
40.4476
40.3344
39.3464
39.7893
39.7841
39.3634
38.8419
38.4251
38.8129
39.0231
39.3434
39.3050
38.8176
39.2427
39.9326
39.6576
39.8578
39.6061
39.5556
39.4371
38.9365
38.8878
38.0482
37.9641
38.6248
39.7987
39.4396
40.6328
40.8862
40.7075
41.1115
41.2832
40.3080
40.2797
40.0567
40.2221
40.3861
40.7419
40.7560
41.2687
41.0451
40.9313
40.2874
40.5862
40.0019
39.8741
39.5086
39.5800
39.8816
40.7703
40.0925
39.4862
39.7996
40.7955
40.3087
40.8130
40.7450
41.4040
41.4849
41.8381
41.3229
41.5469
41.7259
41.3417
41.2757
41.2297
41.2021
40.9145
41.2614
40.8202
40.6083
41.1401
41.2365
40.7894
41.2058
41.8099
41.9232
42.3620
42.6996
41.8714
42.9145
42.7597
42.4134
42.7708
42.3469
42.2972
42.0242
41.5338
41.1704
41.4320
41.1261
40.8063
40.7189
40.7355
40.6964
40.9343
41.6391
41.8169
41.5320
41.8536
42.6452
42.0783
42.8226
42.8994
43.0077
43.2127
43.3599
42.4599
42.8426
41.4588
41.0028
41.2363
40.4726
42.3257
41.4082
42.4747
41.8119
39.0515
39.3509
39.7563
38.2893
37.7684
38.1751
38.3206
37.2878
37.7334
38.1195
37.6384
36.7427
36.7055
36.2548
33.1297
33.3882
31.9424
33.8397
34.8976
34.6665
34.8950
34.3513
33.7136
33.4251
33.5890
33.5127
33.6974
33.7411
33.6801
33.5621
33.5883
33.4720
32.8350
32.1234
32.0982
32.2710
32.4542
32.5236
32.2732
32.2969
32.3451
32.1032
31.9218
32.0149
32.2367
32.2619
32.2746
32.1537
32.2190
32.1588
31.5479
31.3760
31.3362
31.3704
30.7050
30.8033
29.5962
29.1812
28.4605
28.2351
28.2353
28.1944
28.5382
28.8209
29.2189
29.5616
29.6482
29.6467
29.7652
29.3137
29.2189
29.4217
29.3973
29.3972
29.3815
29.5000
29.2145
29.1642
29.3323
29.3389
29.3364
29.4643
29.5322
29.9486
29.9486
29.8587
31.0770
30.8806
30.9365
31.0529
31.0576
30.0611
31.0482
31.6549
32.3544
31.8748
32.1186
32.0958
32.4767
32.4166
32.4020
33.3393
33.7541
34.0229
34.2143
34.1292
33.9493
34.7045
33.3421
33.8588
33.5544
33.9266
33.5950
33.8009
34.3817
34.1063
34.2946
32.3369
33.4685
37.7545
36.9858
37.8707
38.7639
37.8429
37.6538
36.7802
36.9481
36.8436
36.6154
36.7185
36.6940
37.1051
36.6975
36.3803
35.7323
35.9041
35.7605
35.9629
35.5726
35.9500
35.5835
35.8828
36.1191
36.1091
36.0137
36.0873
35.9253
36.4670
36.0269
36.3486
35.8630
36.0454
35.9989
36.5288
36.7418
36.8951
36.9512
37.1312
38.2147
38.0878
37.8480
37.8293
38.3364
38.2429
38.8004
38.9845
38.9037
38.7958
38.9124
39.1164
38.8400
38.8285
38.9951
38.9841
38.8671
39.5636
39.6006
39.0863
39.0471
39.2487
38.7202
38.8330
38.4967
38.9907
39.1157
39.3335
39.1004
39.3370
38.9607
42.6478
42.4071
42.4915
42.2234
41.7154
41.9808
41.7849
41.1035
41.4414
41.1248
41.0224
40.8292
41.5130
42.2941
41.6866
41.2091
41.2432
41.1659
41.0516
41.4213
41.1410
41.3533
41.0188
41.0684
41.1221
40.9854
40.5793
40.3788
39.9202
39.4521
39.2068
39.6610
39.6572
39.0571
39.2119
39.1797
38.8637
38.7990
38.7115
39.3965
38.9551
38.4277
37.9318
37.5351
38.2936
37.9772
39.4060
38.4951
37.8552
37.2053
37.0799
40.6602
39.5712
40.1757
40.3487
40.7750
40.7045
41.0143
41.0957
40.6511
40.2781
40.6377
40.9993
41.2856
42.2955
42.3858
42.6196
42.4044
43.2481
43.7016
44.0869
44.1349
45.0968
45.3441
45.3555
44.9376
45.3658
45.2793
45.9869
46.1058
46.1741
46.9747
48.5787
48.2161
47.4702
46.5014
46.3157
46.0356
47.8744
45.2007
43.9955
44.4144
42.6987
42.6567
43.1183
42.9819
42.3531
44.0529
43.1367
43.1466
44.4501
44.8501
46.2542
46.4037
45.8775
45.3794
46.5013
47.4047
47.0018
47.2324
46.9949
47.4374
47.4462
47.2483
47.8954
48.0622
47.6931
46.9493
47.2634
46.8476
47.7744
47.5311
47.6068
47.7535
47.7068
49.8246
51.2866
51.1341
51.6168
51.0147
49.2405
48.5167
48.3157
48.8197
48.4778
47.4370
46.8983
47.5155
47.6136
46.1556
45.5416
45.6514
44.5884
43.7272
44.3519
45.8786
46.0987
46.4297
46.3338
46.4437
46.2917
47.0033
46.5105
46.8865
47.6977
47.0441
46.6928
46.9019
45.6309
45.1989
44.4896
44.3024
44.7388
45.1905
43.5815
44.3126
45.4310
45.4573
43.8759
46.7645
47.5699
48.2332
48.1242
48.9662
48.4005
48.3555
47.8404
47.4825
47.7013
47.0713
47.8639
48.2140
45.1470
46.2919
46.6133
48.4788
49.5326
50.1019
48.7470
49.7605
49.5061
64.2689
63.0893
61.0161
60.0452
60.4426
61.1093
61.2363
62.1562
59.5643
58.7991
57.6382
56.4647
56.2369
54.1765
55.9916
53.4479
54.0499
54.6510
54.8268
54.2537
53.5274
53.1693
53.4146
53.7399
53.2825
52.4704
52.6045
52.5653
51.4133
51.2035
50.4509
50.2945
49.8969
49.3996
49.0289
48.4609
48.3673
47.9337
48.0337
48.1497
48.1793
48.0364
48.0080
47.9976
47.6853
47.2707
47.3168
47.5816
47.5263
47.9130
47.7500
47.7328
47.7766
47.8069
48.1488
48.2412
48.5588
48.4814
48.2979
47.8056
48.2286
48.0647
48.1969
47.5695
48.1545
48.3331
48.4354
49.6260
50.0468
50.3831
50.6682
50.5306
49.5519
49.5366
50.6380
50.6468
50.9335
50.9919
51.8483
52.3244
52.2120
51.4267
51.5238
51.5633
51.5359
51.8420
52.1254
52.5249
53.6189
52.7266
52.7846
51.5754
51.9306
52.6147
52.3672
52.6540
51.9557
51.2777
51.1836
51.5328
51.5877
52.1507
52.6258
52.1660
51.7772
52.0112
51.5536
51.2145
50.2909
50.1937
49.5961
50.1080
50.5416
50.5108
51.7482
51.4727
51.7224
51.6431
52.9752
52.3478
52.0100
52.8244
53.1247
53.4431
53.2410
52.4758
51.6879
53.2492
51.7810
51.6557
51.2855
52.6918
54.4463
54.4910
55.3979
54.9408
55.2855
55.5656
56.0351
55.2143
55.8335
54.3640
55.7299
56.1040
56.1023
57.9241
56.6597
54.7995
53.8750
52.8345
51.7469
52.0025
51.8168
51.7714
50.5332
50.8779
50.9426
51.0139
50.3051
49.9472
49.9231
49.2262
48.6196
48.2544
48.4926
49.3198
48.9666
48.7072
47.3940
47.4049
46.8021
46.4756
46.7664
46.0218
44.6673
44.6690
43.2961
43.2006
43.5241
45.4303
45.4765
45.6780
44.1578
44.8810
42.6903
42.4305
43.2811
43.0577
42.7474
43.0159
43.6214
43.1483
42.5190
41.4802
43.1265
43.1263
41.1605
40.2991
40.6985
40.8624
41.7634
40.9863
40.6999
42.0460
42.4736
42.4627
42.3860
43.0027
42.7464
43.1368
43.0136
42.9551
43.1583
42.8214
42.2205
42.3339
42.4596
43.3245
46.1181
44.5598
45.7886
45.4293
45.6866
45.3681
45.8246
43.8900
43.6404
43.7307
43.2062
43.1791
44.9956
44.7989
44.8021
44.9114
44.0482
43.7114
43.9752
43.9300
44.1145
43.7693
43.9996
44.0246
44.1631
43.8220
44.5842
44.9425
45.4018
44.1235
44.8945
46.7263
45.1538
42.0778
42.0943
42.0968
42.0898
42.1664
42.1622
42.1695
42.1892
42.6009
42.4163
42.0283
42.6057
42.6004
41.5759
42.1404
42.1073
40.6216
39.8520
39.3900
39.3548
39.3964
39.5419
39.6568
38.8640
37.9297
37.5084
37.4801
37.6476
37.2650
37.7124
36.9139
37.3395
37.7430
38.2476
37.8849
38.8273
38.2859
38.8362
38.7536
38.5182
39.7854
39.4307
38.9025
39.1023
39.3509
40.0693
40.5407
40.1893
40.7368
40.8891
40.7035
40.4441
41.0461
42.2389
42.1055
43.4345
44.0350
43.2141
42.2193
41.5954
43.4082
42.1482
42.9522
44.3292
44.2217
44.2568
43.8042
42.3006
44.8954
43.9658
43.3554
41.5685
47.0721
44.5497
43.4056
45.1212
46.5888
50.2333
48.8281
47.9664
45.7631
46.4270
48.1301
43.0149
42.0995
41.4807
38.0173
37.2860
38.3285
38.5603
37.0323
36.5543
36.9471
36.3905
34.9583
35.2093
35.4131
35.0828
35.6089
35.2956
36.0269
35.8363
35.6096
37.1110
35.4052
36.1368
37.2658
35.7375
34.6768
35.8491
35.7242