ประวัติ ศาสตร์ ลารีจอร์เจีย / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /SEK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 5.9307 โครนาสวีเดน

ขั้นต่ำใน

1 ลารีจอร์เจีย = 2.4128 โครนาสวีเดน

ประวัติราคา SEK / GEL

Date GEL/SEK
3.6862
3.6913
3.6876
3.6538
3.6791
3.6317
3.5409
3.5506
3.4877
3.4907
3.5136
3.4473
3.4615
3.4330
3.3985
3.4134
3.5272
3.5685
3.4383
3.4348
3.3495
3.3927
3.3890
3.3432
3.3186
3.3258
3.3232
3.4231
3.4098
3.4059
3.4196
3.4386
3.4459
3.4862
3.5079
3.5305
3.5044
3.5178
3.4881
3.4482
3.4689
3.5094
3.4417
3.4759
3.4664
3.4371
3.4644
3.4833
3.5598
3.5544
3.5751
3.5722
3.5584
3.5320
3.5496
3.5091
3.4753
3.5202
3.4706
3.5055
3.4801
3.4729
3.5372
3.5797
3.5219
3.5060
3.4696
3.5549
3.6622
3.6190
3.6323
3.6243
3.6475
3.7754
3.7904
3.7860
3.9252
3.9039
3.8208
3.8762
3.9661
3.9266
3.9286
3.9374
3.8733
3.8836
3.8630
4.0456
3.9966
3.9827
3.9211
3.9142
3.8835
3.8260
3.7722
3.7153
3.7558
3.7786
3.8522
3.8117
3.7832
3.8296
3.9270
3.9100
3.9919
3.9520
3.9057
3.8631
3.7944
3.7349
3.6552
3.6584
3.7446
3.9159
3.9045
4.0576
4.0690
4.0731
4.0698
4.0745
3.9469
4.0090
3.9192
3.8914
3.8564
3.9129
3.8794
3.9449
3.9259
3.9796
3.8915
3.9434
3.8585
3.8112
3.7522
3.7162
3.7996
3.9290
3.8630
3.8460
3.8750
4.0292
4.0378
4.1214
4.0736
4.0739
4.0934
4.1327
4.1282
4.2216
4.2403
4.1859
4.1782
4.1962
4.1385
4.0662
4.0715
4.0111
3.9896
4.1539
4.1617
4.0697
4.1240
4.1537
4.1582
4.1890
4.1594
4.0186
4.0932
4.1502
4.0971
4.1255
4.1116
4.0264
3.9500
3.9115
3.9069
4.0208
3.9537
3.8707
3.9154
3.8746
3.8702
3.8874
3.9131
3.8825
3.8689
3.8938
3.9889
3.8872
3.9661
3.9890
4.0399
4.0440
4.0553
3.9169
4.0106
3.8182
3.7093
3.7708
3.6802
3.8399
3.7075
3.7437
3.7006
3.4663
3.5362
3.6176
3.5136
3.4305
3.4586
3.4671
3.3276
3.3750
3.4053
3.3641
3.3300
3.2603
3.2052
2.9434
2.9871
2.9445
3.0536
3.1694
3.1289
3.0982
3.0648
3.0073
2.9237
2.9455
2.9478
2.9558
2.9601
2.9379
2.9289
2.9235
2.8778
2.7949
2.7140
2.6917
2.7456
2.7717
2.8073
2.7842
2.7998
2.7932
2.7673
2.7568
2.7703
2.8025
2.7965
2.8097
2.7954
2.7871
2.8043
2.7295
2.7104
2.7065
2.7102
2.6335
2.6314
2.5411
2.5201
2.4533
2.4334
2.4377
2.4306
2.4365
2.5035
2.5405
2.5706
2.5601
2.5613
2.5768
2.5293
2.4949
2.5129
2.5234
2.5435
2.4991
2.5442
2.5075
2.5075
2.5234
2.5197
2.5463
2.5502
2.5708
2.6029
2.6029
2.5899
2.7406
2.7110
2.7338
2.7461
2.7697
2.6957
2.7486
2.8017
2.8528
2.7989
2.8280
2.8160
2.8383
2.8345
2.8274
2.9119
2.9939
3.0246
3.0533
3.0598
3.0329
3.0696
2.9576
3.0375
3.0225
3.0815
3.0717
3.1135
3.1873
3.1672
3.1880
3.0486
3.1551
3.5068
3.3932
3.4261
3.4825
3.3820
3.3774
3.3385
3.3368
3.3102
3.2817
3.2882
3.2684
3.3039
3.2594
3.2643
3.2134
3.2410
3.2515
3.2700
3.2444
3.2965
3.2516
3.3065
3.3434
3.3034
3.2692
3.2754
3.2630
3.3442
3.2849
3.3132
3.2682
3.2963
3.2324
3.2762
3.2862
3.3263
3.3129
3.3313
3.4455
3.4426
3.4103
3.4393
3.5082
3.5091
3.5238
3.5160
3.4458
3.4454
3.4454
3.4536
3.4412
3.4439
3.4838
3.5000
3.4796
3.5113
3.5180
3.4377
3.4103
3.3954
3.3568
3.3243
3.3335
3.4106
3.3985
3.4316
3.3856
3.4233
3.3948
3.7393
3.7018
3.7393
3.6780
3.6569
3.6956
3.6557
3.5947
3.6459
3.6504
3.6702
3.6692
3.6994
3.7279
3.6501
3.5778
3.6213
3.6027
3.5633
3.6643
3.6074
3.5925
3.5448
3.5650
3.5736
3.5494
3.5415
3.6009
3.5684
3.4745
3.4594
3.4469
3.4644
3.3541
3.3402
3.3752
3.3577
3.3005
3.2435
3.3000
3.2405
3.1628
3.1428
3.1233
3.1766
3.1570
3.2845
3.2228
3.1716
3.1113
3.0649
3.4130
3.2658
3.3046
3.2912
3.2962
3.2684
3.2827
3.3067
3.2464
3.2230
3.2578
3.2496
3.3075
3.3793
3.3935
3.4132
3.3721
3.4325
3.4584
3.5229
3.5369
3.6222
3.6291
3.6313
3.5834
3.5934
3.5982
3.6340
3.6259
3.6262
3.6770
3.7682
3.7586
3.6795
3.5926
3.5527
3.5489
3.7052
3.5109
3.3792
3.4041
3.2807
3.2605
3.3161
3.3045
3.2858
3.4202
3.3742
3.4150
3.5191
3.5836
3.6800
3.7003
3.6685
3.6817
3.7639
3.7421
3.7106
3.7069
3.6830
3.7121
3.6968
3.6654
3.7210
3.7030
3.6758
3.6192
3.6589
3.6575
3.6893
3.6536
3.6663
3.6467
3.6264
3.7783
3.8725
3.8448
3.8776
3.8870
3.7364
3.6629
3.6089
3.6369
3.6184
3.5890
3.5298
3.5803
3.5873
3.4746
3.4495
3.4572
3.3770
3.3749
3.4014
3.4680
3.4824
3.5244
3.5170
3.5069
3.5051
3.5738
3.5437
3.5689
3.6361
3.6194
3.6264
3.6326
3.5612
3.5308
3.4970
3.4299
3.4806
3.5784
3.3947
3.4373
3.5640
3.5868
3.4862
3.6780
3.7858
3.8047
3.7779
3.8142
3.7673
3.7685
3.6731
3.6320
3.6486
3.6513
3.7191
3.6922
3.4949
3.5470
3.6138
3.7664
3.8580
3.9338
3.8056
3.8631
3.8261
4.9116
4.8039
4.7220
4.7609
4.7697
4.7432
4.7031
4.7142
4.6057
4.5727
4.4911
4.4451
4.4084
4.2018
4.2762
4.1073
4.1568
4.2113
4.2202
4.2214
4.1446
4.0871
4.0648
4.0945
4.1200
4.0756
4.0716
4.0563
4.0096
3.9845
3.9362
3.9467
3.9445
3.8950
3.8986
3.8532
3.8689
3.7902
3.7913
3.7528
3.7824
3.7828
3.7497
3.7488
3.7258
3.7113
3.7104
3.7584
3.7331
3.7217
3.6928
3.6533
3.6482
3.6458
3.6871
3.7231
3.7016
3.7049
3.6885
3.6264
3.6635
3.7039
3.7169
3.6832
3.7804
3.8056
3.7741
3.8674
3.9000
3.9487
3.9071
3.8966
3.7973
3.8468
3.8879
3.8625
3.8620
3.8347
3.9357
3.9609
3.9799
3.9192
3.9226
3.9329
3.9584
3.9109
3.9340
4.0304
4.1091
4.0420
4.0753
3.9088
3.9476
3.9835
4.0617
4.0809
4.0177
3.9629
3.9664
3.9458
3.8717
3.8936
3.9345
3.9255
3.8752
3.8565
3.8735
3.9030
3.8263
3.8633
3.8200
3.8803
3.9348
3.8955
3.9232
3.9259
3.9556
4.0009
4.0187
3.9953
3.9875
4.0506
4.0555
4.0380
4.0265
3.9746
4.0119
3.9925
3.8047
3.8020
3.8151
3.8377
3.8710
3.8133
3.8755
3.8763
3.8952
3.9350
4.0234
4.0892
4.1592
4.1158
4.3200
4.3089
4.3409
4.4217
4.4095
4.4053
4.3318
4.2033
4.1346
4.1500
4.1555
4.1247
4.0213
4.0874
4.0926
4.1225
4.0252
3.9887
4.0517
3.9967
4.0334
4.0528
4.0380
4.1866
4.1499
4.1333
4.1393
4.1721
4.1386
4.0697
4.1916
4.1130
4.0309
3.9733
3.9053
3.9575
4.0217
4.0526
4.1225
4.1181
4.0344
3.9874
3.8678
3.8246
3.8623
3.9096
3.9015
3.8099
3.8183
3.9299
3.9053
3.7702
3.9048
3.9093
3.8368
3.7207
3.7388
3.7973
3.7626
3.7150
3.6546
3.7041
3.7922
3.7987
3.7176
3.7338
3.6809
3.7242
3.6907
3.6458
3.6629
3.6629
3.6088
3.5695
3.6416
3.6944
3.8712
3.7750
3.8900
3.8901
3.8903
3.8961
3.9847
3.9349
3.9007
3.8022
3.7508
3.6868
3.6531
3.6831
3.7396
3.7856
3.8118
3.8623
3.9237
4.0109
4.0292
3.9914
3.8547
3.8750
3.9632
3.9831
4.0779
4.1504
4.1966
4.0778
4.1462
4.3797
4.3895
4.1370
4.0759
4.1235
4.0850
4.0424
4.0934
4.1275
4.0984
4.1765
4.1646
4.1256
4.1469
4.1664
4.1384
4.2507
4.3323
4.1819
4.1997
4.1320
4.1313
4.1667
4.2835
4.3101
4.2405
4.2155
4.1705
4.0922
4.0439
4.0770
4.1856
4.0623
4.1431
4.1573
4.2011
4.1612
4.1105
4.1614
4.2292
4.2353
4.1926
4.3638
4.3055
4.2708
4.4247
4.6492
4.7320
4.7467
4.6600
4.8491
4.7724
4.7190
4.5220
4.5419
4.7241
4.6899
4.8415
4.9428
5.2013
4.8709
4.7871
5.0427
4.8854
5.0020
5.4109
5.4683
5.2219
5.0831
4.7946
5.0317
4.8502
4.9069
4.8204
5.6387
5.5288
5.5038
5.6696
5.6954
5.8252
5.6934
5.5811
5.3970
5.4217
5.7132
5.2769
5.0476
5.1119
4.8261
4.6617
4.8066
4.7401
4.5852
4.4854
4.5011
4.4378
4.3140
4.3007
4.2381
4.2267
4.2356
4.2576
4.2688
4.2457
4.1511
4.1884
4.0847
4.1280
4.1463
4.1396
4.1107
4.0793
4.1074
4.1163
4.0415
4.1152
3.8765
3.9491
3.9731
3.9955
4.0375
4.1177
4.0089
4.0336
4.1050
3.9727
4.0109
4.0535
4.1370
4.1323
3.9933
3.9458
3.8530
3.9039
3.9405
3.9477
3.9014
3.9758
3.8926
3.9214
3.8938
3.9298
4.0453
4.1284
4.1561
4.1451
4.1844
4.1061
4.0114
4.0352
3.9938
3.9827
4.0408
4.0772
4.1102
4.2042
4.1728
4.1216
4.0735
4.0749
4.0430
3.9918
3.9727
4.0103
4.0086
4.0885
4.1247
4.1131
4.0967
4.1326
4.1639
4.1310
4.1156
4.1050
4.1054
4.0864
4.1124
4.0988
4.0749
3.9975
3.9666
4.0094
3.9748
3.9198
3.9742
4.0863
4.0927
4.1487
4.1639
4.2078
4.2401
4.2385
4.2300
4.1930
4.1594
4.1848
3.9798
3.9682
3.9119
3.9724
3.9205
3.9635
4.0222
4.0425
3.9467
3.9487
4.0244
4.0480
4.0225