ประวัติ ศาสตร์ เกิร์นซีปอนด์ / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /AED ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 เกิร์นซีปอนด์ = 6.3038 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 เกิร์นซีปอนด์ = 3.9397 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
| Date | GGP/AED |
|---|---|
| 4.9327 | |
| 4.9027 | |
| 4.9191 | |
| 4.8673 | |
| 4.8649 | |
| 4.9270 | |
| 4.8968 | |
| 4.9432 | |
| 4.9564 | |
| 4.9327 | |
| 4.9962 | |
| 4.9694 | |
| 4.9717 | |
| 4.9692 | |
| 4.9636 | |
| 4.8608 | |
| 4.8376 | |
| 4.9306 | |
| 4.8891 | |
| 4.9300 | |
| 4.9243 | |
| 4.9563 | |
| 5.0046 | |
| 5.0257 | |
| 5.0214 | |
| 5.0222 | |
| 4.9282 | |
| 4.9454 | |
| 4.9699 | |
| 4.9611 | |
| 4.9461 | |
| 4.9134 | |
| 4.8943 | |
| 4.8510 | |
| 4.8131 | |
| 4.8314 | |
| 4.8374 | |
| 4.8237 | |
| 4.8991 | |
| 4.9238 | |
| 4.8963 | |
| 4.9520 | |
| 4.9336 | |
| 4.9630 | |
| 4.9951 | |
| 4.9773 | |
| 4.9749 | |
| 4.9412 | |
| 4.9608 | |
| 4.9343 | |
| 4.8844 | |
| 4.9070 | |
| 4.9547 | |
| 4.9321 | |
| 5.0041 | |
| 5.0428 | |
| 4.9745 | |
| 4.9829 | |
| 4.9786 | |
| 4.9794 | |
| 4.9824 | |
| 4.9067 | |
| 4.8397 | |
| 4.8818 | |
| 4.9347 | |
| 4.9144 | |
| 4.8375 | |
| 4.6775 | |
| 4.7453 | |
| 4.7466 | |
| 4.7686 | |
| 4.7283 | |
| 4.6649 | |
| 4.6342 | |
| 4.6356 | |
| 4.5397 | |
| 4.5676 | |
| 4.5730 | |
| 4.5300 | |
| 4.4928 | |
| 4.5953 | |
| 4.6090 | |
| 4.6032 | |
| 4.6608 | |
| 4.6828 | |
| 4.6495 | |
| 4.6057 | |
| 4.6570 | |
| 4.7284 | |
| 4.7581 | |
| 4.7656 | |
| 4.7685 | |
| 4.7996 | |
| 4.8059 | |
| 4.9136 | |
| 4.9035 | |
| 4.8521 | |
| 4.8009 | |
| 4.8266 | |
| 4.8451 | |
| 4.7709 | |
| 4.6907 | |
| 4.6970 | |
| 4.7234 | |
| 4.7498 | |
| 4.7636 | |
| 4.7070 | |
| 4.6445 | |
| 4.6581 | |
| 4.6698 | |
| 4.6742 | |
| 4.7050 | |
| 4.6909 | |
| 4.6682 | |
| 4.6129 | |
| 4.6140 | |
| 4.6130 | |
| 4.5357 | |
| 4.5709 | |
| 4.6483 | |
| 4.6073 | |
| 4.6406 | |
| 4.6739 | |
| 4.7080 | |
| 4.6605 | |
| 4.6588 | |
| 4.6232 | |
| 4.6377 | |
| 4.6036 | |
| 4.6698 | |
| 4.6669 | |
| 4.6703 | |
| 4.6800 | |
| 4.6746 | |
| 4.6660 | |
| 4.6472 | |
| 4.6101 | |
| 4.6396 | |
| 4.6404 | |
| 4.5941 | |
| 4.5101 | |
| 4.5338 | |
| 4.4677 | |
| 4.4992 | |
| 4.4854 | |
| 4.4994 | |
| 4.4406 | |
| 4.4862 | |
| 4.5483 | |
| 4.5943 | |
| 4.6364 | |
| 4.6320 | |
| 4.6867 | |
| 4.6595 | |
| 4.6949 | |
| 4.7132 | |
| 4.7059 | |
| 4.8013 | |
| 4.7250 | |
| 4.6618 | |
| 4.6688 | |
| 4.6989 | |
| 4.5965 | |
| 4.5663 | |
| 4.5344 | |
| 4.5660 | |
| 4.5992 | |
| 4.6315 | |
| 4.5846 | |
| 4.5902 | |
| 4.5439 | |
| 4.4689 | |
| 4.4167 | |
| 4.4303 | |
| 4.4216 | |
| 4.4631 | |
| 4.4172 | |
| 4.5361 | |
| 4.5467 | |
| 4.4842 | |
| 4.4751 | |
| 4.4305 | |
| 4.4379 | |
| 4.4643 | |
| 4.5065 | |
| 4.4784 | |
| 4.3928 | |
| 4.3439 | |
| 4.3165 | |
| 4.2286 | |
| 4.2120 | |
| 4.1527 | |
| 4.1696 | |
| 4.0694 | |
| 4.1645 | |
| 3.9544 | |
| 4.2037 | |
| 4.2934 | |
| 4.2479 | |
| 4.3054 | |
| 4.3215 | |
| 4.4287 | |
| 4.4389 | |
| 4.5020 | |
| 4.4275 | |
| 4.3890 | |
| 4.3708 | |
| 4.4495 | |
| 4.5056 | |
| 4.4990 | |
| 4.4601 | |
| 4.6000 | |
| 4.6447 | |
| 4.6160 | |
| 4.5274 | |
| 4.5308 | |
| 4.5910 | |
| 4.6784 | |
| 4.8371 | |
| 4.7789 | |
| 4.8167 | |
| 4.9301 | |
| 4.9937 | |
| 4.9701 | |
| 4.9723 | |
| 4.9384 | |
| 4.9543 | |
| 5.0127 | |
| 4.9880 | |
| 4.9520 | |
| 4.9372 | |
| 4.8514 | |
| 4.8531 | |
| 4.8715 | |
| 4.8903 | |
| 4.9209 | |
| 4.9257 | |
| 4.9823 | |
| 5.0156 | |
| 5.0557 | |
| 5.0454 | |
| 4.9920 | |
| 4.9978 | |
| 5.0326 | |
| 5.0184 | |
| 5.0830 | |
| 5.0832 | |
| 5.0539 | |
| 5.0407 | |
| 5.0836 | |
| 5.0861 | |
| 5.1027 | |
| 5.0786 | |
| 5.0204 | |
| 5.1003 | |
| 5.0893 | |
| 5.0979 | |
| 5.1147 | |
| 5.1828 | |
| 5.2071 | |
| 5.2250 | |
| 5.1995 | |
| 5.1961 | |
| 5.1905 | |
| 5.1070 | |
| 5.1038 | |
| 5.1394 | |
| 5.0523 | |
| 5.1102 | |
| 5.0596 | |
| 5.0905 | |
| 5.1052 | |
| 5.0770 | |
| 5.1164 | |
| 5.1674 | |
| 5.1113 | |
| 5.0488 | |
| 5.0235 | |
| 5.0237 | |
| 4.9897 | |
| 4.9674 | |
| 4.9848 | |
| 4.9461 | |
| 4.9394 | |
| 4.8948 | |
| 4.9059 | |
| 4.8982 | |
| 4.8951 | |
| 4.8557 | |
| 4.8366 | |
| 4.7462 | |
| 4.7806 | |
| 4.7559 | |
| 4.7989 | |
| 4.7725 | |
| 4.7289 | |
| 4.7087 | |
| 4.7196 | |
| 4.8339 | |
| 4.9086 | |
| 4.8011 | |
| 4.8143 | |
| 4.8034 | |
| 4.8038 | |
| 4.7336 | |
| 4.6506 | |
| 4.6106 | |
| 4.5902 | |
| 4.5219 | |
| 4.5917 | |
| 4.6418 | |
| 4.6777 | |
| 4.5865 | |
| 4.4817 | |
| 4.4812 | |
| 4.5297 | |
| 4.5712 | |
| 4.5627 | |
| 4.5702 | |
| 4.5988 | |
| 4.4928 | |
| 4.5433 | |
| 4.2593 | |
| 4.5060 | |
| 4.8021 | |
| 4.6889 | |
| 4.7472 | |
| 4.7773 | |
| 4.7444 | |
| 4.7741 | |
| 4.7969 | |
| 4.7763 | |
| 4.7702 | |
| 4.8382 | |
| 4.8162 | |
| 4.7544 | |
| 4.8727 | |
| 4.8288 | |
| 4.7531 | |
| 4.7373 | |
| 4.7562 | |
| 4.7215 | |
| 4.7345 | |
| 4.7223 | |
| 4.7645 | |
| 4.6315 | |
| 4.5134 | |
| 4.5141 | |
| 4.5669 | |
| 4.5642 | |
| 4.5348 | |
| 4.4317 | |
| 4.4891 | |
| 4.4549 | |
| 4.4363 | |
| 4.4654 | |
| 4.4872 | |
| 4.5810 | |
| 4.5975 | |
| 4.5970 | |
| 4.6446 | |
| 4.6791 | |
| 4.6064 | |
| 4.6615 | |
| 4.6516 | |
| 4.6573 | |
| 4.6751 | |
| 4.7616 | |
| 4.8108 | |
| 4.7499 | |
| 4.7679 | |
| 4.8118 | |
| 4.7975 | |
| 4.8000 | |
| 4.8532 | |
| 4.8722 | |
| 4.8653 | |
| 4.8401 | |
| 4.8217 | |
| 4.7470 | |
| 4.7251 | |
| 4.7851 | |
| 4.8340 | |
| 4.7350 | |
| 4.7292 | |
| 4.6960 | |
| 4.6793 | |
| 4.6709 | |
| 4.6336 | |
| 4.6136 | |
| 4.6742 | |
| 4.7063 | |
| 4.7221 | |
| 4.7218 | |
| 4.7963 | |
| 4.7024 | |
| 4.7624 | |
| 4.8318 | |
| 4.8092 | |
| 4.7909 | |
| 4.8177 | |
| 4.8284 | |
| 4.7851 | |
| 4.7267 | |
| 4.7374 | |
| 4.7032 | |
| 4.6879 | |
| 4.7547 | |
| 4.8250 | |
| 4.8127 | |
| 4.8620 | |
| 4.8681 | |
| 4.8278 | |
| 4.8772 | |
| 4.8699 | |
| 4.9117 | |
| 4.8912 | |
| 4.8901 | |
| 4.9336 | |
| 4.9812 | |
| 4.9841 | |
| 5.0580 | |
| 5.1193 | |
| 5.2675 | |
| 5.1913 | |
| 5.1593 | |
| 5.2297 | |
| 5.1515 | |
| 5.1074 | |
| 5.0869 | |
| 5.1291 | |
| 5.1396 | |
| 5.0870 | |
| 5.1218 | |
| 5.1687 | |
| 5.1364 | |
| 5.0667 | |
| 4.9844 | |
| 4.9620 | |
| 4.9118 | |
| 4.9140 | |
| 4.9027 | |
| 4.9489 | |
| 4.8927 | |
| 4.8640 | |
| 4.8193 | |
| 4.8387 | |
| 4.8535 | |
| 4.8496 | |
| 4.8681 | |
| 4.8271 | |
| 4.8754 | |
| 4.9501 | |
| 4.9643 | |
| 4.8370 | |
| 4.7467 | |
| 4.7480 | |
| 4.7375 | |
| 4.7626 | |
| 4.7889 | |
| 4.8478 | |
| 4.7845 | |
| 4.7937 | |
| 4.7313 | |
| 4.7558 | |
| 4.6734 | |
| 4.6760 | |
| 4.6536 | |
| 4.7402 | |
| 4.7068 | |
| 4.7723 | |
| 4.7469 | |
| 4.7488 | |
| 4.7426 | |
| 4.7034 | |
| 4.6089 | |
| 4.5592 | |
| 4.5944 | |
| 4.6145 | |
| 4.5412 | |
| 4.4807 | |
| 4.5006 | |
| 4.5569 | |
| 4.5762 | |
| 4.5814 | |
| 4.5912 | |
| 4.6274 | |
| 4.5904 | |
| 4.4325 | |
| 4.4858 | |
| 4.5107 | |
| 4.5009 | |
| 4.5386 | |
| 4.6559 | |
| 4.6933 | |
| 4.5684 | |
| 4.5519 | |
| 4.5886 | |
| 4.5548 | |
| 4.4740 | |
| 4.4852 | |
| 4.4647 | |
| 4.5419 | |
| 4.7150 | |
| 4.7403 | |
| 4.8010 | |
| 4.8847 | |
| 4.8930 | |
| 4.8058 | |
| 4.8193 | |
| 4.7384 | |
| 4.7905 | |
| 4.8482 | |
| 4.8244 | |
| 4.8724 | |
| 4.7693 | |
| 4.8748 | |
| 5.3787 | |
| 5.2828 | |
| 5.3378 | |
| 5.3749 | |
| 5.3496 | |
| 5.2896 | |
| 5.3142 | |
| 5.3715 | |
| 5.2816 | |
| 5.2074 | |
| 5.1764 | |
| 5.2449 | |
| 5.1926 | |
| 5.3241 | |
| 5.2667 | |
| 5.1978 | |
| 5.1234 | |
| 5.2521 | |
| 5.3246 | |
| 5.3384 | |
| 5.2380 | |
| 5.2605 | |
| 5.2599 | |
| 5.3687 | |
| 5.4461 | |
| 5.4774 | |
| 5.4820 | |
| 5.5724 | |
| 5.5569 | |
| 5.5336 | |
| 5.5977 | |
| 5.5891 | |
| 5.5518 | |
| 5.6621 | |
| 5.6372 | |
| 5.6811 | |
| 5.6354 | |
| 5.5635 | |
| 5.5699 | |
| 5.6967 | |
| 5.6648 | |
| 5.6102 | |
| 5.6378 | |
| 5.7878 | |
| 5.7241 | |
| 5.7251 | |
| 5.7258 | |
| 5.7147 | |
| 5.7164 | |
| 5.6886 | |
| 5.7312 | |
| 5.7773 | |
| 5.8119 | |
| 5.7296 | |
| 5.6351 | |
| 5.5836 | |
| 5.6833 | |
| 5.7508 | |
| 5.7231 | |
| 5.5533 | |
| 5.5930 | |
| 5.4741 | |
| 5.3887 | |
| 5.4703 | |
| 5.4384 | |
| 5.4965 | |
| 5.4451 | |
| 5.5559 | |
| 5.6431 | |
| 5.6768 | |
| 5.6419 | |
| 5.5884 | |
| 5.5220 | |
| 5.5400 | |
| 5.5491 | |
| 5.5728 | |
| 5.6020 | |
| 5.7003 | |
| 5.7251 | |
| 5.7447 | |
| 5.7495 | |
| 5.7794 | |
| 5.7689 | |
| 5.7444 | |
| 5.8199 | |
| 5.8676 | |
| 5.9193 | |
| 5.9364 | |
| 5.9035 | |
| 5.9068 | |
| 5.9655 | |
| 6.0106 | |
| 5.9616 | |
| 5.9124 | |
| 6.1012 | |
| 6.0862 | |
| 6.1438 | |
| 6.1662 | |
| 6.1935 | |
| 6.2377 | |
| 6.2713 | |
| 6.2763 | |
| 6.2931 | |
| 6.2831 | |
| 6.2551 |