ประวัติ ศาสตร์ เกิร์นซีปอนด์ / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /BND ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 เกิร์นซีปอนด์ = 2.2220 ดอลลาร์บรูไน

ขั้นต่ำใน

1 เกิร์นซีปอนด์ = 1.5400 ดอลลาร์บรูไน

ประวัติราคา BND / GGP

Date GGP/BND
1.7336
1.7258
1.7291
1.7115
1.7138
1.7203
1.7169
1.7200
1.7242
1.7194
1.7276
1.7264
1.7271
1.7195
1.7222
1.7007
1.7037
1.7151
1.7026
1.7191
1.7069
1.7084
1.7203
1.7353
1.7386
1.7327
1.7242
1.7338
1.7416
1.7379
1.7392
1.7243
1.7283
1.7134
1.7108
1.7126
1.7170
1.7121
1.7301
1.7372
1.7321
1.7444
1.7349
1.7335
1.7425
1.7349
1.7378
1.7265
1.7316
1.7268
1.7106
1.7172
1.7282
1.7198
1.7428
1.7504
1.7506
1.7364
1.7422
1.7432
1.7418
1.7286
1.7195
1.7418
1.7657
1.7462
1.7324
1.7164
1.7344
1.7296
1.7295
1.7145
1.7105
1.6878
1.6926
1.6746
1.6843
1.6730
1.6835
1.6820
1.7026
1.7000
1.7029
1.7119
1.7100
1.7020
1.6901
1.6968
1.7149
1.7057
1.7140
1.7041
1.7086
1.7055
1.7137
1.7227
1.7116
1.7092
1.7176
1.7188
1.7025
1.6921
1.6890
1.7284
1.7398
1.7399
1.7302
1.7140
1.7161
1.7199
1.7214
1.7291
1.7226
1.7123
1.6997
1.6961
1.7078
1.6843
1.6927
1.7035
1.6917
1.6998
1.7066
1.7052
1.7046
1.7046
1.6936
1.6980
1.6886
1.7053
1.7035
1.6938
1.6953
1.6840
1.6846
1.6851
1.6872
1.6876
1.6897
1.6751
1.6712
1.6653
1.6607
1.6807
1.6735
1.6763
1.6595
1.6673
1.6890
1.6999
1.7098
1.7120
1.7309
1.7189
1.7145
1.7072
1.7034
1.7261
1.7356
1.7146
1.7196
1.7152
1.6802
1.6779
1.6707
1.6734
1.6762
1.6707
1.6659
1.6631
1.6477
1.6406
1.6190
1.6273
1.6079
1.6194
1.5928
1.6206
1.6334
1.6118
1.6238
1.6184
1.6313
1.6496
1.6581
1.6445
1.6440
1.6361
1.6177
1.6159
1.6247
1.6004
1.6190
1.5921
1.6271
1.5447
1.6118
1.6327
1.6239
1.6385
1.6414
1.6592
1.6649
1.6874
1.6690
1.6679
1.6724
1.6900
1.6989
1.6997
1.6893
1.7204
1.7274
1.7257
1.7181
1.7184
1.7322
1.7520
1.7864
1.7749
1.7823
1.8232
1.8304
1.8245
1.8202
1.8219
1.8156
1.8394
1.8399
1.8208
1.8249
1.8063
1.8066
1.8154
1.8222
1.8249
1.8119
1.8281
1.8413
1.8528
1.8540
1.8409
1.8462
1.8550
1.8474
1.8588
1.8578
1.8515
1.8654
1.8764
1.8776
1.8779
1.8808
1.8582
1.8779
1.8627
1.8643
1.8722
1.8723
1.8766
1.8814
1.8831
1.8891
1.8716
1.8507
1.8420
1.8696
1.8445
1.8713
1.8551
1.8573
1.8693
1.8645
1.8553
1.8611
1.8417
1.8362
1.8206
1.8145
1.8109
1.7988
1.7867
1.7903
1.7979
1.7757
1.7874
1.7833
1.7873
1.7785
1.7686
1.7648
1.7706
1.7572
1.7733
1.7673
1.7681
1.7430
1.7542
1.7989
1.8162
1.7888
1.7955
1.7969
1.7999
1.7776
1.7581
1.7438
1.7401
1.7153
1.7441
1.7652
1.7723
1.7600
1.7394
1.7401
1.7474
1.7621
1.7627
1.7702
1.7673
1.7533
1.7638
1.6856
1.7421
1.8102
1.7737
1.8120
1.8061
1.7938
1.7776
1.7720
1.7525
1.7497
1.7777
1.7683
1.7546
1.7972
1.7874
1.7715
1.7608
1.7614
1.7482
1.7491
1.7509
1.7654
1.7268
1.6956
1.6600
1.6793
1.6785
1.6676
1.6295
1.6509
1.6382
1.6312
1.6421
1.6499
1.6846
1.6903
1.6952
1.7077
1.7204
1.6936
1.7141
1.7103
1.7126
1.7188
1.7509
1.7688
1.7468
1.7534
1.7691
1.7640
1.7647
1.7846
1.7916
1.7887
1.7796
1.7729
1.7454
1.7376
1.7595
2.0739
2.0314
2.0291
2.0150
2.0076
2.0043
1.9883
1.9795
2.0053
1.8885
1.7723
1.9137
1.8093
1.8056
1.8284
1.8550
1.8464
1.8397
1.8098
1.9858
1.9679
1.9440
1.9484
1.9344
1.9283
1.9553
1.9849
1.9793
1.8031
1.7968
1.7877
1.8005
2.0030
1.7802
1.9018
1.7914
1.8083
1.8060
1.8115
1.8429
1.8464
1.8809
1.8534
1.8437
1.8658
1.8479
1.8264
1.8266
1.8405
1.8390
1.8346
1.8386
1.8460
1.8444
1.8231
1.8077
1.8063
1.7975
1.8017
1.8032
1.8175
1.7925
1.7970
1.7864
1.7968
1.7985
1.7981
1.7915
1.7911
1.8071
1.8214
1.8223
1.7719
1.7528
1.7512
1.7558
1.7660
1.7777
1.7897
1.7738
1.7874
1.7841
1.7905
1.7657
1.7595
1.7560
1.7806
1.7749
1.8019
1.8055
1.8162
1.8020
1.7824
1.7538
1.7423
1.7462
1.7506
1.7263
1.7258
1.7301
1.7414
1.7659
1.7757
1.7611
1.7884
1.7687
1.7243
1.7518
1.7803
1.7721
1.7896
1.8035
1.8124
1.7750
1.7618
1.7673
1.7228
1.6953
1.6989
1.6869
1.6980
1.7502
1.7563
1.7811
1.8072
1.7831
1.7805
1.7716
1.7321
1.7563
1.7692
1.7870
1.7903
1.7509
1.7850
1.9669
1.9505
1.9955
2.0127
2.0121
1.9768
1.9691
1.9670
1.9413
1.9311
1.9026
1.9282
1.9341
1.9627
1.9695
1.9554
1.9565
2.0117
2.0231
2.0345
2.0315
2.0465
2.0644
2.1037
2.0984
2.0974
2.1112
2.1412
2.1140
2.1246
2.1491
2.1652
2.1464
2.1577
2.1374
2.1437
2.1435
2.1570
2.1648
2.1794
2.1735
2.1770
2.1651
2.2220
2.1958
2.1563
2.1471
2.1317
2.1335
2.0964
2.1043
2.1189
2.1115
2.0963
2.0763
2.0578
2.0716
2.0771
2.0793
2.0098
2.0239
2.0076
2.0103
2.0120
2.0342
2.0511
2.0589
2.0844
2.0963
2.1017
2.0864
2.0563
2.0342
2.0268
2.0099
2.0262
2.0342
2.0545
2.0555
2.0518
2.0663
2.0551
2.0429
2.0304
2.0479
2.0560
2.0526
2.0559
2.0418
2.0493
2.0696
2.0768
2.0494
2.0225
2.0771
2.0714
2.0819
2.0993
2.1022
2.1086
2.1180
2.1204
2.1354
2.1334
2.1264