ประวัติ ศาสตร์ เกิร์นซีปอนด์ / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /ETB ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 เกิร์นซีปอนด์ = 304.3192 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 เกิร์นซีปอนด์ = 27.0515 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / GGP

Date GGP/ETB
216.7955
214.7474
215.7391
213.3122
213.6488
216.3166
213.5661
213.3538
217.5825
210.3803
212.9560
211.8337
212.5431
211.2973
212.3288
207.3729
204.1569
210.0955
209.5972
207.9995
209.4746
209.4664
212.0333
212.0214
212.9332
213.3376
209.3433
209.6933
210.3365
209.7094
209.2222
207.6990
207.1812
205.4494
202.3282
204.6963
202.3646
200.4605
202.0469
200.1619
195.7892
195.9292
194.0103
194.2919
195.7225
192.7882
192.1188
190.9232
190.9981
187.4124
183.9785
184.8829
186.1027
183.6592
187.4555
185.8486
182.2887
182.2234
183.9776
184.6829
184.4318
179.9290
175.9780
178.9051
179.8826
175.2091
171.2135
168.6491
169.7260
168.5478
170.3379
165.7187
161.4597
161.6517
162.0127
155.7958
157.2152
158.5236
157.6218
155.6396
160.8628
160.1808
159.7241
160.9738
158.7078
159.4158
154.7967
154.3984
158.6919
158.2529
158.2673
155.2228
157.0186
156.7581
158.2789
159.8689
151.5503
148.6051
145.9496
147.1885
142.0112
133.3385
102.9162
74.3674
74.7304
74.8847
74.0383
73.0117
73.1051
73.1044
72.6574
73.5842
72.8365
73.0823
72.1012
72.0263
71.9859
70.4418
70.7669
71.7860
71.3155
71.8467
72.4649
72.7936
72.0341
71.9300
71.3375
71.4847
70.5248
71.5133
71.7563
71.8436
71.9249
71.8801
71.6659
71.1790
70.3994
71.0207
70.6125
69.7660
68.5415
68.8342
67.7163
68.1871
67.8433
68.2866
67.1733
67.4870
68.4272
69.0435
69.8134
69.6579
70.2835
69.8631
70.4178
70.5444
70.5079
71.9321
70.5947
69.2996
69.3390
70.0521
68.4778
67.7910
67.4008
67.7445
68.1912
68.3517
67.5350
67.9254
67.1842
65.4978
64.6531
64.8407
64.7309
65.4593
64.4726
66.2472
66.2882
65.4753
65.4032
64.6646
64.7722
65.1181
65.5963
65.1326
63.7309
62.9719
62.5583
61.2418
61.2268
59.6200
60.0263
58.4800
59.6380
56.7402
60.2891
61.6121
60.9144
61.8785
61.8593
63.3375
63.3939
64.3095
63.3914
62.3665
62.2043
63.1756
63.8444
63.8135
63.0700
64.9315
65.6506
65.0422
63.6551
63.4736
64.6049
65.7197
67.3757
66.5768
66.7813
68.1841
69.1167
68.4303
68.0350
67.0045
67.0651
67.8286
67.2691
66.8453
304.3192
64.3837
64.1761
64.1781
63.6832
64.0264
63.6344
64.2926
64.6769
64.9304
64.0773
63.2610
63.0576
63.3109
63.3062
63.7153
63.1018
62.8133
62.2950
62.4393
62.2783
61.6994
61.2324
60.3662
61.0344
60.6443
60.8618
60.6754
61.4632
61.5693
61.9253
60.7618
60.3490
60.0448
58.8464
58.3116
58.4553
57.1321
57.7396
56.4394
56.3180
56.1983
55.6319
56.0373
56.4159
55.8321
54.4327
53.9975
53.9282
53.5812
53.2501
53.3289
52.9020
52.4454
51.6311
51.1902
50.8855
50.5637
49.9408
49.6695
48.9046
48.7490
48.2456
48.7008
47.8136
47.4032
47.1235
46.9045
48.3677
48.1880
47.0909
46.9009
46.5950
46.1062
45.4090
44.1557
44.2601
44.0091
41.8734
42.9732
43.7486
43.6839
42.7444
41.4800
41.2281
40.9693
41.3260
41.4309
40.8681
41.1964
40.3146
40.8376
37.8721
40.0520
42.3568
41.4549
41.3488
41.5213
41.4034
41.1434
41.7537
41.6757
41.5494
42.2002
41.8929
41.2812
42.1207
41.3790
39.7966
39.1007
38.9568
38.1959
38.2196
38.1207
38.2705
37.0074
36.2833
36.2341
36.6086
36.6247
35.9595
35.1672
35.5293
35.4152
35.2987
35.1498
35.3555
36.0647
36.4174
36.1117
36.8386
36.7005
36.4183
36.6187
36.8196
36.3363
36.6974
37.2207
37.5998
36.9525
37.3905
37.7010
37.5557
37.5010
37.7877
37.6882
37.7292
37.3505
37.3330
36.7287
36.6868
36.7851
37.5467
36.4767
36.5924
36.1277
36.0181
35.8877
35.4597
35.3880
35.7878
36.0675
35.9674
35.8810
36.5228
35.8032
36.1520
36.6902
36.3732
36.2696
36.3953
36.4138
36.1360
35.5700
35.6002
35.4868
35.2697
35.8945
36.1970
36.1152
36.5548
36.5121
36.2137
36.5481
36.5280
36.7791
36.7098
36.6470
36.9586
37.3047
37.3543
37.9102
38.3557
39.3632
38.6682
38.7194
39.2254
38.4701
38.1938
38.0462
38.2232
38.3577
38.0595
38.3143
38.7840
38.4138
37.7724
37.2464
36.9659
36.5783
36.8593
36.6202
36.8705
36.5793
36.3588
35.6675
35.8873
35.9969
35.9731
36.1388
31.0275
31.3601
31.9116
31.8600
31.0547
30.1363
30.1480
30.1370
30.3363
30.5821
30.5086
30.5260
30.4963
29.9191
30.1150
29.4074
29.5584
29.2861
29.6771
29.5421
29.8449
29.8849
29.8295
29.8194
29.5892
28.8966
28.3791
28.7252
28.8621
28.1589
27.9678
28.0857
28.3745
28.4824
28.4600
28.4823
28.2226
28.3866
27.0515
27.6349
27.8643
27.6642
27.9217
28.5827
28.8318
27.9190
27.8230
28.0274
27.7603
27.3137
27.3338
27.1346
27.7220
28.5864
28.7786
29.0312
29.4861
29.5442
29.0279
29.0884
28.5799
28.8383
29.1831
28.9647
29.0539
28.5381
29.0566
31.7308
31.2233
31.5448
31.8077
31.5823
31.1436
31.2340
31.4420
30.9700
30.4706
30.2538
30.4909
30.2544
30.9144
30.5817
30.2100
29.7396
30.4158
30.7466
30.8360
30.3209
30.3694
30.3943
30.9508
31.3878
31.5182
31.5064
32.0625
31.7969
31.7500
32.0382
31.9588
31.8042
32.3924
32.2681
32.4785
32.1449
31.7050
31.7200
32.4168
32.2057
31.8624
31.9885
32.8044
32.4478
32.4253
32.3920
32.2900
32.2659
32.1058
32.3195
32.5693
32.6496
32.2320
31.5973
31.2814
31.8449
32.1946
32.0424
30.9940
31.1465
30.5210
30.0295
30.3334
30.2315
30.5307
30.1943
30.8089
31.2863
31.4211
31.2399
30.8639
30.5031
30.5234
30.5635
30.6670
30.8355
31.3905
31.4635
31.5417
31.5045
31.6703
31.5427
31.4184
31.8188
32.1600
32.2733
32.3620
32.0944
32.0393
32.4545
32.6424
32.2731
32.0601
33.0585
32.9126
33.1761
33.2580
33.3593
33.5675
33.7029
33.7026
33.8048
33.5158
33.3767