ประวัติ ศาสตร์ เกิร์นซีปอนด์ / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /GEL ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 เกิร์นซีปอนด์ = 4.8397 ลารีจอร์เจีย

ขั้นต่ำใน

1 เกิร์นซีปอนด์ = 2.6030 ลารีจอร์เจีย

ประวัติราคา GEL / GGP

Date GGP/GEL
3.5244
3.5177
3.5294
3.4989
3.5104
3.5620
3.5468
3.5938
3.5956
3.5862
3.6391
3.6331
3.6349
3.6330
3.6365
3.5466
3.5302
3.6451
3.6211
3.6648
3.6203
3.6101
3.6453
3.6808
3.6849
3.6799
3.6097
3.6224
3.6471
3.6271
3.6161
3.6056
3.5916
3.5598
3.5451
3.5586
3.5630
3.5726
3.6284
3.6397
3.6131
3.6744
3.6406
3.6488
3.6723
3.6593
3.6501
3.6260
3.6337
3.6218
3.5904
3.6071
3.6556
3.6390
3.6921
3.7348
3.6871
3.7109
3.7072
3.7086
3.7142
3.6604
3.6169
3.6484
3.6778
3.6728
3.6231
3.5033
3.5851
3.5926
3.6161
3.5725
3.5374
3.5518
3.5654
3.4422
3.5317
3.5796
3.5026
3.4616
3.5218
3.5229
3.5173
3.5658
3.5825
3.6014
3.4232
3.4614
3.5016
3.5430
3.5291
3.5313
3.5608
3.5917
3.6588
3.6246
3.5602
3.5226
3.5349
3.5617
3.4941
3.4226
3.4464
3.4914
3.5103
3.5212
3.5114
3.5406
3.5573
3.6425
3.6460
3.5612
3.4611
3.4761
3.3548
3.3416
3.3722
3.3036
3.3231
3.3859
3.3812
3.4118
3.4108
3.4033
3.3625
3.3612
3.3168
3.3461
3.3402
3.4137
3.3735
3.4046
3.4212
3.4174
3.4176
3.4037
3.3517
3.4111
3.4240
3.3709
3.3031
3.3390
3.2903
3.3012
3.2758
3.2768
3.2340
3.2733
3.2692
3.2709
3.3181
3.3106
3.3303
3.3109
3.3297
3.3170
3.3247
3.3566
3.3318
3.3063
3.3494
3.3326
3.2600
3.2448
3.1919
3.1582
3.2252
3.1343
3.1087
3.1250
3.1058
3.1393
3.1206
3.1724
3.1842
3.2260
3.1749
3.2480
3.2742
3.2474
3.2713
3.2571
3.2623
3.2272
3.2637
3.2799
3.2411
3.1754
3.1730
3.1487
3.1708
3.1205
3.1275
3.0855
3.1860
3.0414
3.2274
3.3022
3.3075
3.3935
3.2826
3.3639
3.2751
3.3523
3.5437
3.5129
3.4989
3.5612
3.6063
3.5827
3.5699
3.6882
3.6546
3.6256
3.6854
3.7375
3.7997
3.8593
4.2471
4.1894
4.4455
4.1608
4.0514
4.0593
3.9867
4.0940
4.1543
4.2101
4.1962
4.1661
4.1400
4.0814
4.0893
4.1182
4.1274
4.1866
4.2242
4.2862
4.3217
4.3150
4.2924
4.2470
4.2655
4.2610
4.2421
4.3036
4.2960
4.2848
4.2679
4.2813
4.2909
4.2706
4.2794
4.2370
4.3668
4.3713
4.3648
4.3862
4.4587
4.4512
4.6377
4.6713
4.8026
4.8397
4.8036
4.7937
4.8201
4.7111
4.7651
4.6557
4.6082
4.6212
4.6027
4.6383
4.6635
4.5850
4.5704
4.5268
4.5338
4.4827
4.4762
4.4648
4.4166
4.4040
4.3975
4.4007
4.4472
4.4177
4.3758
4.3850
4.1997
4.1973
4.1821
4.1872
4.1707
4.3128
4.1277
4.0216
4.0467
4.1298
4.0620
4.0434
4.0343
4.0346
3.9759
3.8995
3.8534
3.8177
3.7609
3.8189
3.8608
3.8140
3.9582
3.8860
3.9161
3.9523
3.9947
3.9937
3.9132
3.9503
3.8835
4.0757
3.7860
3.4224
3.6475
3.5553
3.6124
3.7262
3.6940
3.7562
3.7676
3.7384
3.7466
3.7671
3.7499
3.6954
3.8140
3.8387
3.8431
3.8368
3.8392
3.8112
3.8219
3.7864
3.8461
3.7449
3.6432
3.6623
3.6926
3.6656
3.6544
3.5471
3.5994
3.5456
3.5327
3.5315
3.5854
3.5858
3.5609
3.5605
3.5721
3.5477
3.4487
3.4709
3.5078
3.5311
3.5065
3.5584
3.5558
3.4981
3.5049
3.5238
3.5134
3.5152
3.5476
3.5548
3.5630
3.5182
3.5115
3.4053
3.4025
3.4522
3.4941
3.4225
3.4312
3.4198
3.4144
3.3795
3.3618
3.3277
3.3880
3.4018
3.4083
3.1456
3.1952
3.1326
3.1726
3.2188
3.2179
3.1916
3.2095
3.2166
3.2350
3.1891
3.1958
3.1661
3.1229
3.1697
3.2140
3.2063
3.2404
3.2424
3.2154
3.2558
3.2549
3.2704
3.2702
3.2878
3.2829
3.3084
3.3271
3.3754
3.4170
3.4884
3.4280
3.4065
3.4729
3.4285
3.3939
3.4078
3.4503
3.4478
3.3818
3.4346
3.5103
3.5717
3.5405
3.5053
3.5014
3.3911
3.5018
3.5776
3.6467
3.6034
3.2908
3.3699
3.3472
3.3526
3.2842
3.2860
3.2526
3.2797
3.3367
3.3372
3.2375
3.1675
3.1179
3.0830
3.1020
3.1122
3.1624
3.1183
3.1316
3.0813
3.1060
3.0630
3.0687
3.0521
3.1166
3.1140
3.1397
3.1405
3.1508
3.1485
3.0857
2.9989
2.9981
3.0469
3.0739
3.0728
3.0747
2.9847
3.2042
3.2946
3.2769
3.3630
3.4091
3.3268
3.2694
3.3591
3.2750
3.3440
3.3936
3.3012
3.2537
3.1111
3.0877
3.1166
3.0380
2.9252
2.9103
2.8864
2.8859
2.9888
2.9728
3.0274
3.0784
3.0687
2.9925
2.9894
3.0149
3.0612
3.1022
3.0780
3.1083
3.0397
3.0705
3.1935
3.0607
3.1152
3.1343
3.1210
3.1662
3.2060
3.2551
3.2136
3.1886
3.2039
3.2802
3.2733
3.3189
3.4511
3.4917
3.4370
3.5512
3.6031
3.5988
3.5165
3.5274
3.4755
3.5316
3.5600
3.5802
3.5714
3.6381
3.6022
3.6150
3.6588
3.6419
3.6163
3.6933
3.6970
3.6724
3.6623
3.6279
3.5829
3.8116
3.7035
3.6217
3.6231
3.7438
3.6121
3.5843
3.5423
3.5122
3.5203
3.4845
3.5041
3.5339
3.5462
3.4940
3.4950
3.5024
3.5244
3.6872
3.6429
3.5054
3.4819
3.3572
3.2882
3.3494
3.2968
3.3323
2.6171
2.6704
2.7125
2.7287
2.7118
2.6862
2.6542
2.6626
2.6672
2.6785
2.6927
2.7401
2.7518
2.8354
2.7637
2.8504
2.8152
2.7580
2.7885
2.8062
2.8339
2.8393
2.8262
2.8276
2.8550
2.8719
2.8384
2.8211
2.8999
2.8844
2.9121
2.9257
2.9417
2.9792
2.9988
3.0117
3.0268
3.0206
3.0103