ประวัติ ศาสตร์ เกิร์นซีปอนด์ / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /GYD ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 เกิร์นซีปอนด์ = 352.3723 ดอลลาร์กายอานา

ขั้นต่ำใน

1 เกิร์นซีปอนด์ = 224.4461 ดอลลาร์กายอานา

ประวัติราคา GYD / GGP

Date GGP/GYD
281.0162
279.4658
280.2519
276.7653
277.2221
280.7117
278.7205
281.6511
282.3456
280.9142
284.5754
283.1452
283.8165
283.0253
282.4775
276.3581
276.2943
280.4673
278.6170
280.8646
280.8194
281.5994
285.1746
286.0935
286.3773
285.6495
280.6524
281.9801
283.1129
282.7659
281.6974
279.8225
278.8332
276.2422
274.3013
275.2299
275.6905
274.7527
279.2836
280.4836
279.1242
281.9153
281.1845
282.6023
284.4625
283.4346
283.1568
281.3265
282.4997
281.1151
277.9494
279.6325
281.7677
280.8304
285.0755
287.2844
283.1778
283.7341
284.4280
283.4370
284.2547
279.5288
275.1649
278.1312
281.1467
280.6263
276.3385
267.3465
270.2803
270.5651
271.7346
269.4529
265.4057
263.9167
264.0632
259.3177
260.0498
260.4287
258.0477
256.0045
261.9934
262.3679
262.5020
265.3063
267.0088
264.7283
262.3988
264.0552
269.3604
271.4314
271.1771
271.4404
273.4446
273.4890
279.6744
279.1133
276.5181
273.5563
274.9334
276.0140
271.8587
267.2026
267.3933
269.1092
270.6329
271.2834
268.1998
264.5654
265.3347
265.9065
266.1960
267.9799
267.3500
266.1718
262.8191
262.8371
262.7055
258.6020
260.2524
264.1049
262.5752
264.3268
267.0100
268.5690
265.8972
265.3137
263.5080
264.1327
262.5212
266.0770
265.9501
265.9756
266.4406
267.2404
266.2834
264.6992
263.0820
264.6669
264.5962
261.8124
259.3242
258.3000
254.2898
256.3817
255.5741
256.4331
253.0689
255.4226
259.0410
261.5059
264.4728
263.8763
266.7650
265.5037
267.5016
268.6275
268.0913
273.3831
269.1862
268.1651
268.7694
270.5380
264.7404
262.4821
261.0936
263.0992
264.9735
266.7697
263.5153
263.5630
261.7847
256.8117
253.7052
254.5113
254.0736
256.4117
253.6704
260.5102
259.1516
255.4387
254.9875
252.4100
252.7146
254.3257
256.5386
255.0184
250.4194
247.5401
245.9966
240.8757
240.0187
235.3841
237.5058
231.7551
237.1433
225.1210
239.2757
244.6045
241.9493
245.3454
246.0663
252.2460
252.7886
256.6523
252.1132
249.9782
249.5375
253.4041
256.6988
256.3574
254.1723
262.0319
264.4657
262.9473
257.9509
258.2345
261.6147
266.4800
275.5460
272.1096
273.7130
280.9402
284.4193
283.2126
283.1668
281.3306
282.2945
285.4959
284.0577
282.1841
281.4555
276.4221
276.4280
277.2993
278.6782
280.3412
280.7012
283.8802
285.7787
288.1215
287.2224
284.3630
284.4664
286.6836
285.7584
289.2315
289.5190
287.3492
286.8003
289.5435
289.6269
290.6258
288.8161
285.4487
290.1793
289.8462
290.4490
291.3077
295.2675
295.8615
297.6617
295.7634
295.8253
295.5450
290.7152
290.7436
293.3781
288.4886
290.7574
288.0591
289.6865
290.5943
289.0306
291.4204
294.0564
290.8531
287.3651
286.0344
285.6789
284.2430
283.0559
283.5409
281.4643
280.8885
278.8087
279.5258
279.4617
278.7971
276.2148
275.6940
270.3005
272.1884
270.7132
273.2670
271.7544
268.9304
268.2125
268.7204
275.2216
279.1981
273.5264
274.1101
273.5683
273.3969
269.4824
264.5392
262.4479
261.4453
257.6492
261.1009
264.4934
266.2474
260.9344
255.3559
255.0905
258.4104
260.8586
260.5835
260.3738
259.1393
255.3902
258.3521
240.2464
255.6858
274.1479
266.7346
270.0711
271.7129
269.5923
271.6312
272.7552
272.0441
271.4336
275.5275
274.3389
270.0770
276.9635
275.0323
270.7895
269.0075
270.2074
268.6643
268.8129
268.3476
270.7071
263.4981
256.2588
257.6438
259.4974
259.5057
257.8003
252.3264
255.7350
253.0981
252.0554
254.1830
254.9235
260.4529
261.8986
261.8745
265.6370
265.8609
262.0134
266.2204
264.8236
266.5439
266.7114
270.0758
273.9774
270.3205
271.7909
274.4763
274.0147
272.9391
275.2540
278.0250
276.8003
274.9681
274.5960
269.6686
269.5084
272.3176
274.9536
269.7481
269.2368
267.9491
266.8942
265.7971
263.6191
262.3499
266.1010
268.0293
268.8766
268.3158
273.0866
267.6231
270.9955
275.3229
271.0999
272.8704
273.9409
274.7583
272.0729
269.8210
269.5150
267.6253
266.7523
271.5758
274.6732
274.1088
277.7130
277.3487
274.6050
276.7922
276.6878
278.1330
278.8226
278.5966
281.0222
282.9459
283.7189
287.8941
289.0055
296.6888
291.3160
291.5642
294.0607
289.6333
288.2125
286.6577
288.4111
289.8761
286.6996
289.3905
291.7704
290.5936
286.5720
280.6272
278.9557
275.0409
275.7896
275.6823
279.7274
277.6735
277.1985
272.5598
273.3014
274.5167
274.4314
274.5638
272.8544
276.0963
280.9556
281.1500
275.3053
269.1104
266.7236
268.0985
267.8115
271.2287
271.5845
268.2609
270.9619
267.8024
269.6600
264.5220
264.6286
263.3687
268.0577
266.9084
270.0418
268.7621
267.2367
264.8927
264.7890
259.4113
256.2531
258.8408
260.0464
255.2169
251.7075
253.5684
256.7022
255.6162
257.6242
258.4462
260.3479
258.6663
247.5926
252.7587
251.9730
254.8966
254.6599
261.2351
264.0778
257.8521
256.9783
256.9378
257.1411
252.6997
253.2049
251.0759
255.8648
265.7556
265.5277
271.1696
275.7569
276.4046
271.4272
271.6383
268.8253
270.5044
273.8621
271.2887
273.6163
266.8630
274.6980
302.5384
298.1645
301.1491
303.1156
301.5786
297.5699
300.1183
303.0964
295.8199
293.3068
291.6637
295.2323
293.3127
300.2114
296.7549
293.4346
288.7439
295.9595
299.9443
299.2852
295.3701
295.5377
297.1163
301.7182
306.7985
307.2162
308.6567
313.5390
311.5159
311.7835
313.1953
314.1864
311.9748
318.2140
317.8601
319.4198
315.9697
312.3823
312.9352
319.4258
318.0846
314.5968
316.1669
324.9845
321.5379
320.9991
321.4640
320.8854
320.9212
319.2233
321.4444
324.4394
325.3463
321.2345
315.9209
313.3149
319.2639
322.9261
321.6132
311.5428
313.6346
307.3423
302.8417
306.7281
305.2520
308.6860
305.9813
312.5615
317.7304
319.2799
317.8457
314.2643
310.9271
311.2899
311.9791
313.1324
315.2288
321.0207
322.3822
323.3139
322.4918
324.4538
323.4871
323.2158
326.6578
326.6393
329.5241
330.7805
328.5062
328.3778
333.5757
336.0513
332.1407
329.9328
339.8270
340.2336
342.4027
343.5279
346.1493
347.4641
350.4987
349.6528
350.4907
349.7272
348.3006