ประวัติ ศาสตร์ เกิร์นซีปอนด์ / คูนาโครเอเชีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /HRK ตั้งแต่ จันทร์, 23 มิถุนายน 2014.
สูงสุดก็มาถึงเมื่อ
1 เกิร์นซีปอนด์ = 10.9333 คูนาโครเอเชีย
ขั้นต่ำใน
1 เกิร์นซีปอนด์ = 7.9288 คูนาโครเอเชีย
| Date | GGP/HRK |
|---|---|
| 8.8663 | |
| 8.8365 | |
| 8.8199 | |
| 8.7430 | |
| 8.7349 | |
| 8.7201 | |
| 8.7140 | |
| 8.7163 | |
| 8.7383 | |
| 8.6825 | |
| 8.7021 | |
| 8.7199 | |
| 8.7013 | |
| 8.6512 | |
| 8.6547 | |
| 8.6395 | |
| 8.6638 | |
| 8.7144 | |
| 8.7232 | |
| 8.7065 | |
| 8.6375 | |
| 8.6221 | |
| 8.6649 | |
| 8.6605 | |
| 8.7324 | |
| 8.6756 | |
| 8.6867 | |
| 8.6964 | |
| 8.7036 | |
| 8.6461 | |
| 8.6250 | |
| 8.5759 | |
| 8.6266 | |
| 8.5740 | |
| 8.5709 | |
| 8.5523 | |
| 8.5867 | |
| 8.5912 | |
| 8.6258 | |
| 8.6746 | |
| 8.6845 | |
| 8.6759 | |
| 8.6282 | |
| 8.6282 | |
| 8.7111 | |
| 8.6765 | |
| 8.7118 | |
| 8.7282 | |
| 8.7229 | |
| 8.7137 | |
| 8.6498 | |
| 8.6812 | |
| 8.6912 | |
| 8.6729 | |
| 8.7456 | |
| 8.7782 | |
| 8.7975 | |
| 8.8489 | |
| 8.9379 | |
| 8.9188 | |
| 8.9748 | |
| 8.9609 | |
| 8.9470 | |
| 8.8511 | |
| 8.8730 | |
| 8.7566 | |
| 8.7530 | |
| 8.7901 | |
| 8.9985 | |
| 9.0135 | |
| 8.9596 | |
| 8.9480 | |
| 9.1275 | |
| 9.0872 | |
| 9.0697 | |
| 9.0406 | |
| 9.0713 | |
| 8.9813 | |
| 8.9172 | |
| 8.9766 | |
| 9.0783 | |
| 9.0862 | |
| 9.0756 | |
| 9.0909 | |
| 9.1006 | |
| 9.0934 | |
| 8.9931 | |
| 9.0256 | |
| 9.0979 | |
| 8.9757 | |
| 9.0386 | |
| 9.0441 | |
| 9.0253 | |
| 8.9826 | |
| 9.0507 | |
| 9.0537 | |
| 8.9436 | |
| 8.9239 | |
| 8.9467 | |
| 8.9022 | |
| 8.8287 | |
| 8.7991 | |
| 8.7985 | |
| 8.9552 | |
| 8.9473 | |
| 8.9667 | |
| 8.9151 | |
| 8.8737 | |
| 8.9032 | |
| 8.9189 | |
| 8.9080 | |
| 8.8492 | |
| 8.8598 | |
| 8.8177 | |
| 8.7676 | |
| 8.7904 | |
| 8.8309 | |
| 8.7339 | |
| 8.8252 | |
| 8.7797 | |
| 8.8037 | |
| 8.7851 | |
| 8.8191 | |
| 8.8362 | |
| 8.8074 | |
| 8.8076 | |
| 8.8017 | |
| 8.8318 | |
| 8.7911 | |
| 8.8414 | |
| 8.8006 | |
| 8.7530 | |
| 8.7672 | |
| 8.6886 | |
| 8.6866 | |
| 8.7278 | |
| 8.7861 | |
| 8.7836 | |
| 8.6873 | |
| 8.6105 | |
| 8.6459 | |
| 8.6767 | |
| 8.6342 | |
| 8.6506 | |
| 8.7180 | |
| 8.7247 | |
| 8.6913 | |
| 8.6882 | |
| 8.7259 | |
| 8.7681 | |
| 8.8124 | |
| 8.7876 | |
| 8.8206 | |
| 8.7631 | |
| 8.7522 | |
| 8.7908 | |
| 8.7261 | |
| 8.7634 | |
| 8.8073 | |
| 8.7632 | |
| 8.7783 | |
| 8.8240 | |
| 8.7608 | |
| 8.7452 | |
| 8.6888 | |
| 8.6662 | |
| 8.6785 | |
| 8.6418 | |
| 8.5758 | |
| 8.5182 | |
| 8.5336 | |
| 8.5490 | |
| 8.4786 | |
| 8.5665 | |
| 8.4894 | |
| 8.5330 | |
| 8.4469 | |
| 8.5765 | |
| 8.5776 | |
| 8.4941 | |
| 8.5443 | |
| 8.5048 | |
| 8.5783 | |
| 8.6369 | |
| 8.7889 | |
| 8.7690 | |
| 8.7296 | |
| 8.7050 | |
| 8.5936 | |
| 8.6594 | |
| 8.7363 | |
| 8.6168 | |
| 8.6802 | |
| 8.5882 | |
| 8.6778 | |
| 8.3764 | |
| 8.5813 | |
| 8.6844 | |
| 8.7379 | |
| 8.7941 | |
| 8.8935 | |
| 8.8284 | |
| 8.9032 | |
| 8.9798 | |
| 8.8658 | |
| 8.8482 | |
| 8.9004 | |
| 8.7402 | |
| 8.7309 | |
| 8.7533 | |
| 8.7705 | |
| 8.8112 | |
| 8.8830 | |
| 8.8545 | |
| 8.8831 | |
| 8.7984 | |
| 8.9924 | |
| 8.9905 | |
| 9.0509 | |
| 8.9788 | |
| 9.1256 | |
| 9.0532 | |
| 9.0601 | |
| 9.0104 | |
| 8.8995 | |
| 9.0010 | |
| 8.9707 | |
| 9.0037 | |
| 9.0167 | |
| 8.9698 | |
| 8.9011 | |
| 8.8020 | |
| 8.8094 | |
| 8.8470 | |
| 8.8991 | |
| 8.9606 | |
| 8.8640 | |
| 8.8010 | |
| 8.8619 | |
| 8.9264 | |
| 8.8810 | |
| 8.8408 | |
| 8.7774 | |
| 8.7822 | |
| 8.7409 | |
| 8.7618 | |
| 8.7229 | |
| 8.7412 | |
| 8.7607 | |
| 8.8073 | |
| 8.8501 | |
| 8.7761 | |
| 8.8069 | |
| 8.6987 | |
| 8.7719 | |
| 8.7450 | |
| 8.7244 | |
| 8.7673 | |
| 8.7184 | |
| 8.7216 | |
| 8.7299 | |
| 8.6987 | |
| 8.7471 | |
| 8.7770 | |
| 8.6968 | |
| 8.7002 | |
| 8.7994 | |
| 8.7358 | |
| 8.9603 | |
| 8.8650 | |
| 8.7976 | |
| 8.8350 | |
| 8.8396 | |
| 8.7589 | |
| 8.7551 | |
| 8.6846 | |
| 8.6200 | |
| 8.5871 | |
| 8.5195 | |
| 8.4983 | |
| 8.4296 | |
| 8.3733 | |
| 8.3112 | |
| 8.2898 | |
| 8.2589 | |
| 8.2996 | |
| 8.4388 | |
| 8.5112 | |
| 8.4352 | |
| 8.4215 | |
| 8.4039 | |
| 8.3539 | |
| 8.3441 | |
| 8.3726 | |
| 8.3432 | |
| 8.3260 | |
| 8.2168 | |
| 8.1589 | |
| 8.3919 | |
| 8.4278 | |
| 8.3493 | |
| 8.3146 | |
| 8.3331 | |
| 8.3137 | |
| 8.2303 | |
| 8.3276 | |
| 8.3357 | |
| 8.3498 | |
| 8.2891 | |
| 8.4641 | |
| 8.4264 | |
| 8.5212 | |
| 8.5178 | |
| 8.4891 | |
| 8.4506 | |
| 8.6309 | |
| 8.6518 | |
| 8.6683 | |
| 8.6491 | |
| 8.7129 | |
| 8.6383 | |
| 8.5562 | |
| 8.1949 | |
| 8.3295 | |
| 8.6024 | |
| 8.5744 | |
| 8.8928 | |
| 8.9371 | |
| 8.8237 | |
| 8.7476 | |
| 8.8202 | |
| 8.7134 | |
| 8.6848 | |
| 8.7884 | |
| 8.7195 | |
| 8.6885 | |
| 8.8625 | |
| 8.8392 | |
| 8.6899 | |
| 8.7102 | |
| 8.7035 | |
| 8.6645 | |
| 8.6304 | |
| 8.6355 | |
| 8.6501 | |
| 8.4973 | |
| 8.3123 | |
| 8.3563 | |
| 8.3776 | |
| 8.3518 | |
| 8.2676 | |
| 8.1481 | |
| 8.1404 | |
| 8.0834 | |
| 7.9569 | |
| 8.0797 | |
| 8.0898 | |
| 8.2252 | |
| 8.2170 | |
| 8.2513 | |
| 8.2869 | |
| 8.2673 | |
| 8.2764 | |
| 8.3171 | |
| 8.3517 | |
| 8.4079 | |
| 8.4675 | |
| 8.5519 | |
| 8.6668 | |
| 8.5757 | |
| 8.5910 | |
| 8.6211 | |
| 8.6168 | |
| 8.6616 | |
| 8.6614 | |
| 8.6750 | |
| 8.7224 | |
| 8.6387 | |
| 8.5812 | |
| 8.4720 | |
| 8.4493 | |
| 8.4469 | |
| 8.5512 | |
| 8.4220 | |
| 8.3450 | |
| 8.2683 | |
| 8.2337 | |
| 8.2787 | |
| 8.2287 | |
| 8.1698 | |
| 8.2827 | |
| 8.3973 | |
| 8.3371 | |
| 8.5037 | |
| 8.5149 | |
| 8.3622 | |
| 8.4052 | |
| 8.4199 | |
| 8.4346 | |
| 8.3733 | |
| 8.2848 | |
| 8.3660 | |
| 8.3392 | |
| 8.2350 | |
| 8.2109 | |
| 8.2642 | |
| 8.3100 | |
| 8.3093 | |
| 8.3037 | |
| 8.2924 | |
| 8.3561 | |
| 8.3550 | |
| 8.3387 | |
| 8.4018 | |
| 8.4147 | |
| 8.3815 | |
| 8.4011 | |
| 8.4696 | |
| 8.4104 | |
| 8.3919 | |
| 8.4130 | |
| 8.4473 | |
| 8.4657 | |
| 8.5848 | |
| 8.5251 | |
| 8.4790 | |
| 8.5067 | |
| 8.4495 | |
| 8.3851 | |
| 8.3426 | |
| 8.4490 | |
| 8.3951 | |
| 8.3847 | |
| 8.3819 | |
| 8.4352 | |
| 8.4849 | |
| 8.3590 | |
| 8.4371 | |
| 8.3668 | |
| 8.5077 | |
| 8.5627 | |
| 8.5487 | |
| 8.5776 | |
| 8.4550 | |
| 8.5348 | |
| 8.4937 | |
| 8.5517 | |
| 8.5303 | |
| 8.4327 | |
| 8.4345 | |
| 8.3981 | |
| 8.4818 | |
| 8.5075 | |
| 8.4485 | |
| 8.1908 | |
| 8.0582 | |
| 8.0109 | |
| 8.0860 | |
| 8.1436 | |
| 8.1793 | |
| 8.2773 | |
| 8.2951 | |
| 8.4306 | |
| 8.3647 | |
| 8.4530 | |
| 8.4385 | |
| 8.4721 | |
| 8.3820 | |
| 8.4811 | |
| 8.5375 | |
| 8.5974 | |
| 8.7483 | |
| 8.7834 | |
| 8.8376 | |
| 8.7943 | |
| 8.7629 | |
| 8.7116 | |
| 8.7111 | |
| 8.6066 | |
| 8.5277 | |
| 8.5146 | |
| 8.5814 | |
| 8.7074 | |
| 8.7415 | |
| 8.7695 | |
| 8.6632 | |
| 8.8002 | |
| 8.7064 | |
| 8.5699 | |
| 8.7308 | |
| 8.8681 | |
| 8.8487 | |
| 8.9496 | |
| 8.9711 | |
| 8.9507 | |
| 8.8278 | |
| 8.7905 | |
| 8.7303 | |
| 8.4364 | |
| 8.3339 | |
| 8.4265 | |
| 8.2884 | |
| 8.3336 | |
| 8.5835 | |
| 8.6138 | |
| 8.7841 | |
| 8.8605 | |
| 8.9644 | |
| 8.7544 | |
| 8.6756 | |
| 8.6429 | |
| 8.7957 | |
| 8.8490 | |
| 8.9420 | |
| 8.9760 | |
| 8.7827 | |
| 8.9475 | |
| 9.7009 | |
| 9.6095 | |
| 9.6689 | |
| 9.8269 | |
| 9.7145 | |
| 9.5088 | |
| 9.5004 | |
| 9.6002 | |
| 9.5566 | |
| 9.4123 | |
| 9.2809 | |
| 9.4068 | |
| 9.5369 | |
| 9.6566 | |
| 9.7353 | |
| 9.7836 | |
| 9.6769 | |
| 9.7907 | |
| 9.7989 | |
| 9.9385 | |
| 10.0397 | |
| 10.1545 | |
| 10.0555 | |
| 10.2661 | |
| 10.3954 | |
| 10.3969 | |
| 10.5184 | |
| 10.5519 | |
| 10.6287 | |
| 10.8303 | |
| 10.8649 | |
| 10.7643 | |
| 10.6353 | |
| 10.6196 | |
| 10.5885 | |
| 10.4066 | |
| 10.3021 | |
| 10.3163 | |
| 10.3109 | |
| 10.5602 | |
| 10.2845 | |
| 10.3420 | |
| 10.3457 | |
| 10.3131 | |
| 10.6099 | |
| 10.6655 | |
| 10.7966 | |
| 10.6759 | |
| 10.9163 | |
| 10.6322 | |
| 10.6924 | |
| 10.6455 | |
| 10.5476 | |
| 10.4794 | |
| 10.2996 | |
| 10.5221 | |
| 10.6292 | |
| 10.4051 | |
| 10.5504 | |
| 10.2741 | |
| 10.6384 | |
| 10.4861 | |
| 10.4985 | |
| 10.3661 | |
| 10.4402 | |
| 10.4667 | |
| 10.7307 | |
| 10.6239 | |
| 10.5418 | |
| 10.5062 | |
| 10.4288 | |
| 10.3633 | |
| 10.2128 | |
| 10.3523 | |
| 10.0228 | |
| 9.8434 | |
| 9.7952 | |
| 9.7728 | |
| 9.7679 | |
| 9.6388 | |
| 9.7567 | |
| 9.6877 | |
| 9.6958 | |
| 9.6254 | |
| 9.7675 | |
| 9.7995 | |
| 9.7434 | |
| 9.6868 | |
| 9.6712 | |
| 9.7326 | |
| 9.7703 | |
| 9.7137 | |
| 9.5543 | |
| 9.5055 | |
| 9.6334 | |
| 9.5793 | |
| 9.5365 | |
| 9.5877 | |
| 9.6009 | |
| 9.6532 | |
| 9.6149 | |
| 9.5536 | |
| 9.5612 | |
| 9.4704 | |
| 9.4875 |