ประวัติ ศาสตร์ เกิร์นซีปอนด์ / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /SBD ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 เกิร์นซีปอนด์ = 12.5477 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 เกิร์นซีปอนด์ = 8.7561 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / GGP

Date GGP/SBD
10.8409
10.7580
10.8460
10.6889
10.6788
10.7939
10.7318
10.8117
10.8577
10.7885
10.9273
10.8600
10.8960
10.8770
10.8781
10.6469
10.5934
10.8100
10.7190
10.7999
10.7961
10.8576
10.9633
11.0217
11.0179
11.1090
10.9012
10.9393
11.0383
10.9875
10.9719
10.9173
10.9689
10.8629
10.7956
10.8278
10.8414
10.8106
10.9795
11.0337
10.9733
11.0988
11.0569
11.1182
11.1762
11.1548
11.1221
11.0556
11.1087
11.0570
10.9540
11.0686
11.1761
11.1715
11.3582
11.4474
11.2975
11.3261
11.3240
11.3213
11.3281
11.1420
11.0034
11.0714
11.1914
11.1411
10.9528
10.5907
10.7759
10.8746
10.9213
10.8425
10.7110
10.6491
10.6428
10.4356
10.5393
10.4987
10.4437
10.3276
10.4937
10.5200
10.5069
10.6383
10.6884
10.5504
10.5211
10.6291
10.7375
10.7601
10.8124
10.7748
10.8000
10.8322
11.0933
11.0798
11.0103
10.9123
11.1383
11.1330
11.0003
10.8419
10.8575
10.8999
10.9371
10.9689
10.8106
10.6717
10.7219
10.7395
10.7399
10.8472
10.8240
10.7953
10.6448
10.6932
10.6492
10.4689
10.5484
10.7275
10.6340
10.6833
10.7863
10.8138
10.7549
10.7272
10.6147
10.7015
10.5608
10.7037
10.6424
10.7135
10.7716
10.7240
10.7232
10.7239
10.6131
10.7082
10.7306
10.5570
10.3130
10.3847
10.2577
10.2951
10.3069
10.3820
10.1523
10.2435
10.4077
10.5122
10.5646
10.5547
10.6525
10.6163
10.6970
10.7117
10.7313
10.9397
10.7658
10.6193
10.5850
10.6621
10.4557
10.3700
10.2904
10.3623
10.4381
10.4677
10.3622
10.3578
10.2276
9.9778
9.9410
9.9304
9.9508
9.9772
9.8988
10.1446
10.2097
10.1322
10.1028
9.9864
9.9776
9.9797
10.0570
10.0272
9.8354
9.7339
9.6647
9.4756
9.4077
9.2486
9.2671
9.0295
9.2406
8.8030
9.3658
9.5854
9.4912
9.6636
9.6717
9.9359
9.9632
10.0592
9.8182
9.7327
9.6922
9.8666
10.0093
9.9704
9.8442
10.1571
10.2771
10.2088
10.0089
9.9597
10.0355
10.2060
10.5991
10.4713
10.5584
10.8462
10.9861
10.9342
10.9613
10.9043
10.8907
10.9925
10.9738
10.9037
10.8882
10.6995
10.6856
10.7003
10.7288
10.7823
10.7886
10.8992
10.9589
11.0464
11.0684
10.9644
10.9771
11.0492
11.0002
11.1418
11.1558
11.0914
11.0450
11.1434
11.1487
11.1897
11.1372
10.9649
11.1661
11.1243
11.1252
11.1352
11.2743
11.3180
11.3358
11.2747
11.2943
11.2820
11.0740
11.0937
11.1801
10.9737
11.1125
11.0020
11.0440
10.9984
11.0338
11.1580
11.2550
11.1154
11.0435
10.9701
10.9440
10.8350
10.8214
10.9206
10.7751
10.8039
10.7062
10.7736
10.7568
10.6638
10.7099
10.6687
10.4421
10.5297
10.4628
10.6261
10.6067
10.4933
10.4514
10.4931
10.8592
11.0455
10.8036
10.8246
10.7874
10.7667
10.6715
10.5801
10.4803
10.4009
10.2617
10.4165
10.5342
10.6151
10.4273
10.2146
10.1794
10.2809
10.2893
10.3545
10.3216
10.3884
10.1907
10.2609
9.5755
10.1335
10.7998
10.5287
10.6861
10.7101
10.6791
10.7460
10.8405
10.8388
10.6951
10.9377
10.8607
10.7462
10.9705
10.8736
10.7451
10.6632
10.7522
10.6277
10.6398
10.6092
10.7592
10.4294
10.0854
10.1513
10.2894
10.3262
10.1721
9.8243
10.0481
9.8446
9.9295
9.9977
10.0520
10.3163
10.3191
10.2666
10.4041
10.4816
10.3187
10.4135
10.3912
10.4068
10.4439
10.5966
10.7059
10.5536
10.5220
10.6876
10.6765
10.4594
10.7532
10.8160
10.7819
10.7099
10.7018
10.5484
10.3681
10.4263
10.6420
10.4065
10.3308
10.2701
10.4947
10.3756
10.1754
9.9857
10.1667
10.2351
10.2922
10.3053
10.4373
10.2627
10.2948
10.4449
10.3932
10.2897
10.3474
10.3702
10.2773
10.1518
10.1748
10.1014
10.0684
10.2119
10.3959
10.3330
10.4136
10.5459
10.4461
10.4626
10.4871
10.5727
10.4886
10.5005
10.5409
10.6020
10.5582
10.7193
10.8005
11.1693
11.0121
10.9275
11.0505
10.8728
10.7713
10.7981
10.8692
10.8697
10.7168
10.8019
10.9185
10.7964
10.7220
10.6062
10.4870
10.3974
10.3950
10.3786
10.5270
10.4921
10.3707
10.2247
10.2862
10.3173
10.2891
10.3352
10.2683
10.4155
10.4683
10.5732
10.2139
9.9983
10.0685
10.0015
10.0489
9.9864
10.2647
10.1013
10.2887
10.1383
10.1932
10.0540
9.9806
10.0014
10.1599
10.1058
10.2688
10.1548
10.1291
10.1122
10.0454
9.8346
9.6546
9.7382
9.7761
9.6089
9.4808
9.5318
9.6359
9.6737
9.7495
9.7503
9.8374
9.7832
9.5057
9.6032
9.7817
9.7055
9.6014
10.0989
10.1015
9.9368
9.8507
9.7983
9.7436
9.6192
9.5847
9.5282
9.7454
10.0303
10.1350
10.2914
10.4310
10.4840
10.2715
10.2967
10.0637
10.2335
10.3519
10.3832
10.4428
10.1702
10.3910
11.4183
11.2532
11.3609
11.3994
11.3656
11.2191
11.2976
11.4221
11.4965
11.1986
11.0923
11.3053
11.1837
11.4441
11.3956
11.4877
11.3397
11.5360
11.7718
11.7827
11.5919
11.7292
11.6728
11.8331
12.0575
12.1902
11.9386
12.2872
12.0545
12.1107
12.1267
12.0114
11.9525
12.1928
12.1393
12.2309
12.2782
12.0839
12.0877
12.3637
12.2957
12.1438
12.2327
12.5477
12.4297
12.4391
12.3911
12.3499
12.2758
12.2256
12.3363
12.4665
12.4029
12.3336
12.0608
11.7801
11.9440
12.0576
12.0274
11.6888
11.8177
11.5222
11.3914
11.5590
11.4964
11.5815
11.5131
11.7785
11.8385
11.8674
11.7944
11.9082
11.4848
11.5843
11.4452
11.4212
11.6812
11.6936
11.8831
11.8946
11.8001
11.8139
11.6834
11.6231
11.7868
11.8218
11.8941
11.9226
11.8987
11.8990
11.9753
11.9921
11.8819
11.6632
12.0769
12.0242
12.0762
12.1721
12.2228
12.3098
12.3730
12.3623
12.3896
12.3462
12.3388