ประวัติ ศาสตร์ เกิร์นซีปอนด์ / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /SGD ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 เกิร์นซีปอนด์ = 2.2221 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 เกิร์นซีปอนด์ = 1.5432 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / GGP

Date GGP/SGD
1.7223
1.7339
1.7280
1.7303
1.7131
1.7136
1.7211
1.7186
1.7207
1.7242
1.7171
1.7267
1.7278
1.7246
1.7186
1.7191
1.7006
1.7020
1.7123
1.7020
1.7119
1.7064
1.7091
1.7204
1.7322
1.7388
1.7377
1.7247
1.7313
1.7361
1.7367
1.7348
1.7253
1.7293
1.7126
1.7101
1.7143
1.7158
1.7141
1.7292
1.7342
1.7323
1.7411
1.7326
1.7324
1.7415
1.7384
1.7390
1.7303
1.7352
1.7286
1.7112
1.7186
1.7275
1.7222
1.7424
1.7450
1.7377
1.7380
1.7428
1.7419
1.7416
1.7302
1.7204
1.7151
1.7591
1.7459
1.7338
1.7221
1.7355
1.7303
1.7273
1.7162
1.7102
1.6898
1.6930
1.6761
1.6913
1.6803
1.6712
1.6736
1.7062
1.7059
1.7012
1.7121
1.7088
1.7025
1.6913
1.6970
1.7160
1.7096
1.7159
1.7094
1.7093
1.7061
1.7192
1.7234
1.7117
1.7070
1.7177
1.7199
1.6990
1.6909
1.6949
1.7272
1.7406
1.7427
1.7295
1.7170
1.7158
1.7181
1.7215
1.7235
1.7223
1.7125
1.6993
1.6971
1.7083
1.6820
1.6966
1.7056
1.6972
1.7008
1.7045
1.7052
1.7047
1.7051
1.6948
1.6981
1.6884
1.7033
1.7056
1.6963
1.6930
1.6799
1.6835
1.6856
1.6870
1.6900
1.6882
1.6731
1.6686
1.6678
1.6601
1.6742
1.6712
1.6710
1.6606
1.6688
1.6884
1.7019
1.7112
1.7090
1.7319
1.7198
1.7141
1.7064
1.7065
1.7279
1.7293
1.7143
1.7206
1.7153
1.6814
1.6777
1.6719
1.6739
1.6736
1.6716
1.6689
1.6660
1.6509
1.6396
1.6177
1.6247
1.6082
1.6135
1.5969
1.6235
1.6320
1.6117
1.6210
1.6176
1.6276
1.6487
1.6618
1.6538
1.6494
1.6342
1.6134
1.6137
1.6228
1.6068
1.6135
1.5921
1.6217
1.5464
1.6108
1.6316
1.6217
1.6356
1.6442
1.6618
1.6657
1.6875
1.6708
1.6695
1.6721
1.6907
1.6994
1.7005
1.6927
1.7245
1.7286
1.7273
1.7142
1.7145
1.7320
1.7498
1.7893
1.7775
1.7863
1.8201
1.8314
1.8226
1.8189
1.8172
1.8147
1.8402
1.8412
1.8244
1.8229
1.8059
1.8076
1.8157
1.8219
1.8282
1.8159
1.8276
1.8413
1.8543
1.8531
1.8421
1.8465
1.8554
1.8472
1.8572
1.8570
1.8511
1.8618
1.8760
1.8793
1.8797
1.8773
1.8645
1.8770
1.8635
1.8635
1.8708
1.8721
1.8755
1.8790
1.8802
1.8885
1.8741
1.8487
1.8423
1.8605
1.8438
1.8656
1.8569
1.8572
1.8695
1.8666
1.8492
1.8589
1.8401
1.8320
1.8217
1.8153
1.8076
1.7990
1.7920
1.7910
1.7921
1.7777
1.7853
1.7866
1.7907
1.7786
1.7743
1.7634
1.7720
1.7590
1.7729
1.7668
1.7651
1.7459
1.7532
1.7986
1.8181
1.7912
1.7928
1.7965
1.8001
1.7760
1.7580
1.7456
1.7394
1.7152
1.7388
1.7553
1.7673
1.7585
1.7376
1.7303
1.7479
1.7623
1.7641
1.7682
1.7715
1.7510
1.7617
1.6893
1.7452
1.8118
1.7725
1.8080
1.8071
1.7941
1.7808
1.7730
1.7512
1.7491
1.7771
1.7679
1.7546
1.7986
1.7878
1.7685
1.7604
1.7617
1.7488
1.7509
1.7515
1.7658
1.7262
1.6974
1.6987
1.7126
1.7094
1.7043
1.6790
1.6971
1.6825
1.6760
1.6840
1.6740
1.6980
1.6976
1.7020
1.7144
1.7240
1.7191
1.7332
1.7306
1.7436
1.7506
1.7761
1.7859
1.7604
1.7607
1.7720
1.7696
1.7711
1.7835
1.7925
1.7980
1.7850
1.7711
1.7533
1.7501
1.7627
1.7807
1.7521
1.7424
1.7332
1.7363
1.7468
1.7316
1.7259
1.7389
1.7615
1.7632
1.7799
1.7953
1.7710
1.7897
1.8100
1.8121
1.7894
1.7919
1.8076
1.7967
1.7653
1.7568
1.7528
1.7568
1.7712
1.7879
1.7891
1.8025
1.7965
1.7993
1.8083
1.7915
1.7864
1.7796
1.7879
1.8002
1.8117
1.8113
1.8257
1.8474
1.8786
1.8537
1.8443
1.8626
1.8465
1.8248
1.8256
1.8381
1.8392
1.8322
1.8441
1.8440
1.8452
1.8242
1.8077
1.8070
1.7974
1.8043
1.8038
1.8152
1.7935
1.7971
1.7873
1.7945
1.7974
1.7972
1.7927
1.7916
1.8078
1.8206
1.8210
1.7731
1.7538
1.7519
1.7554
1.7678
1.7763
1.7894
1.7746
1.7889
1.7840
1.7894
1.7668
1.7664
1.7540
1.7829
1.7776
1.8015
1.8069
1.8183
1.8028
1.7840
1.7551
1.7438
1.7475
1.7519
1.7273
1.7271
1.7315
1.7430
1.7669
1.7776
1.7625
1.7901
1.7702
1.7257
1.7531
1.7805
1.7730
1.7912
1.8047
1.8126
1.7714
1.7642
1.7670
1.7237
1.6950
1.7024
1.6886
1.7008
1.7524
1.7575
1.7807
1.8039
1.8087
1.7791
1.7732
1.7329
1.7568
1.7720
1.7891
1.7891
1.7511
1.7859
1.9682
1.9505
1.9886
2.0140
2.0111
1.9775
1.9685
1.9641
1.9420
1.9294
1.9020
1.9265
1.9357
1.9642
1.9727
1.9564
1.9591
2.0115
2.0255
2.0390
2.0338
2.0476
2.0630
2.1005
2.0997
2.0966
2.1103
2.1387
2.1138
2.1253
2.1533
2.1640
2.1508
2.1561
2.1383
2.1469
2.1451
2.1554
2.1658
2.1843
2.1697
2.1793
2.1651
2.2221
2.1938
2.1541
2.1462
2.1312
2.1326
2.0995
2.1036
2.1186
2.1131
2.0993
2.0776
2.0587
2.0742
2.0775
2.0810
2.0135
2.0234
2.0085
2.0114
2.0155
2.0358
2.0479
2.0618
2.0871
2.0970
2.1015
2.0832
2.0595
2.0332
2.0277
2.0116
2.0246
2.0347
2.0549
2.0542
2.0530
2.0663
2.0545
2.0455
2.0305
2.0444
2.0608
2.0543
2.0539
2.0448
2.0540
2.0695
2.0774
2.0514
2.0251
2.0757
2.0714
2.0824
2.0993
2.1017
2.1087
2.1169
2.1208
2.1361
2.1338
2.1266