ประวัติ ศาสตร์ เกิร์นซีปอนด์ / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /UAH ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 เกิร์นซีปอนด์ = 60.3257 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 เกิร์นซีปอนด์ = 19.7517 ฮรีฟเนียยูเครน

ประวัติราคา UAH / GGP

Date GGP/UAH
60.0557
59.7488
59.6020
59.3814
59.5996
60.1538
59.4698
59.6598
59.7650
59.3184
59.7941
59.6397
59.8279
59.7522
58.6607
57.8289
57.8263
58.8603
58.6783
58.9992
58.0851
58.2600
58.9107
58.9471
58.9482
58.8632
58.0502
58.3503
57.4564
57.0787
56.8829
56.5341
56.1857
56.0511
55.6955
55.3276
55.4144
55.2268
56.1943
55.9759
55.5400
55.6809
55.4619
55.8913
56.0209
55.7378
56.0527
55.7790
55.6843
55.7295
55.4909
55.9054
56.3906
56.1558
57.0087
57.3771
56.7228
56.3867
56.3201
56.4595
56.4885
55.6027
54.6328
55.3034
56.0235
55.3610
54.3711
52.2798
53.4587
53.8915
53.8450
53.2199
52.7375
52.6828
52.4004
51.4759
51.5345
52.2826
52.0864
51.8666
52.9116
52.7745
52.7397
52.9758
53.0743
52.7758
52.0476
52.2720
53.2248
53.7267
53.6595
53.6311
53.8484
53.8832
55.1313
55.2375
54.8393
53.7955
54.1008
54.5184
53.7514
52.7569
52.6366
52.7745
53.4797
53.1921
52.2014
51.3939
51.4894
51.6713
51.4617
51.7338
51.4923
50.4374
49.7428
49.3614
49.8117
49.1455
49.2349
49.2197
49.1918
49.6387
49.7592
49.2241
48.6166
48.7030
48.2017
47.9316
47.1240
48.1561
47.5305
48.1994
48.7125
48.5294
47.7135
47.0801
46.3464
46.2215
45.8176
45.0459
44.5124
44.5057
44.2432
44.7719
44.4267
44.7475
44.4313
45.0914
45.7265
46.1184
46.6573
46.5786
47.0923
46.8790
47.1816
47.4184
47.2885
48.0244
47.5200
46.8287
46.9374
47.2447
46.2306
45.8362
45.3693
45.9445
46.2713
46.5853
45.9997
46.0256
45.4882
44.9755
44.4060
44.3305
44.4709
44.6604
44.1831
45.3578
45.7471
44.8616
44.7668
44.3388
44.6010
44.8968
45.2853
45.0182
44.2094
43.4851
43.4249
42.3054
42.3737
41.5523
41.7277
40.9095
41.6561
39.5457
42.2369
43.1798
42.7126
43.3118
43.4392
44.4489
44.5997
45.2615
44.0670
35.2764
35.2193
35.7889
36.2487
36.2015
35.8917
36.9777
37.3458
37.1312
36.4256
37.3471
36.7630
38.5297
38.7217
38.2162
39.3337
40.3520
38.7584
38.6122
37.8729
38.2087
38.3296
38.4674
37.3255
36.7968
36.6893
36.0310
35.5679
36.3022
36.2321
35.7463
35.3540
35.3541
35.9124
36.3375
36.1432
35.8313
36.0983
36.4759
36.5010
36.9195
37.0488
36.9481
36.6254
36.9033
37.0895
37.2837
37.3331
37.1588
37.8742
37.7848
37.9787
37.9716
38.0989
38.5232
39.0882
38.8665
38.9636
39.2208
38.6714
38.7017
39.2514
38.4243
38.6869
38.5755
38.3715
38.3811
38.3960
39.0196
39.2592
38.7732
38.0059
38.3572
38.5005
38.3306
38.0916
38.5819
38.1882
37.8121
37.1243
37.6545
38.0053
37.8391
37.1060
37.0165
36.9564
36.8780
36.7287
36.9448
36.8987
36.4151
36.1974
35.9693
36.5423
36.7724
35.9002
35.7535
36.0825
36.3231
35.7465
34.9274
34.0141
33.8119
32.9245
33.3437
33.8976
33.8425
33.4565
32.7924
32.4184
33.1091
33.5537
33.6682
33.6965
33.8952
33.2988
34.7167
32.2761
32.6476
32.7270
31.7349
31.6623
31.7853
31.6473
32.5268
32.1314
31.6916
31.1305
31.2691
31.0767
30.1318
31.1791
31.1518
31.0066
31.0085
31.2921
31.4793
31.9692
32.3051
32.2908
31.0858
30.5349
29.6837
30.2813
30.7535
30.7999
30.4955
30.6238
30.5695
30.4247
31.2458
30.8884
32.0252
32.2524
32.0317
33.2519
33.3038
33.1983
33.3944
33.9260
33.4147
33.3534
33.9001
34.6765
34.1326
34.8879
35.0664
34.7758
35.4777
35.5888
36.0512
34.8794
35.3535
35.3517
35.1168
34.7882
35.6919
36.5650
36.0471
36.0908
35.5369
35.3188
34.8315
35.1873
34.8216
35.8832
35.7395
35.6692
35.8898
36.6097
36.0752
36.4132
36.7425
36.7516
36.8075
36.8864
36.9714
36.7874
36.5668
35.9984
35.4398
34.9414
35.0583
35.1024
34.6478
34.6892
34.7503
34.4706
34.6941
34.9120
34.8577
34.8762
34.8208
35.0796
35.4726
35.6786
36.1379
36.4835
37.4073
36.6146
37.2364
37.4016
36.9804
36.0598
36.6872
37.6898
37.8479
37.1606
38.6611
40.1892
40.4295
39.3709
38.3480
37.9811
37.3352
37.2805
36.2514
36.6557
35.7172
35.1913
34.7270
35.2571
35.4200
35.0889
35.1621
34.8346
35.3467
35.5580
35.3610
34.4188
33.5347
32.8608
32.7253
33.2835
33.5934
33.8056
33.6275
33.8199
33.4709
33.6773
33.1411
33.1166
33.0253
33.8773
33.8546
34.1981
34.3065
34.4163
34.4185
34.2518
33.8004
33.4948
33.8975
34.2172
33.3898
32.9671
33.1891
33.7076
33.7687
34.3085
34.0303
34.2515
34.2113
33.5781
33.0051
33.3113
32.4161
32.5788
33.1785
33.4708
32.0440
32.0150
32.3344
31.8615
31.2224
31.4228
31.4132
32.0535
33.3942
33.5883
33.8054
35.5297
33.2155
33.5760
33.3601
32.4181
32.5454
32.9122
32.7057
32.9589
32.3214
32.9839
36.3540
35.9765
36.2908
36.8340
36.7407
36.5166
36.4213
36.7581
36.4508
36.1475
36.2720
37.2173
37.0622
38.4344
36.5693
37.1127
37.8924
38.3243
37.7230
37.5072
36.2365
35.3016
34.6562
34.4124
35.6136
34.1729
34.9455
35.9804
35.6202
35.7698
36.3611
34.9732
34.3820
35.5057
35.0485
33.3516
33.3792
32.1074
32.7197
33.7067
33.8948
33.6171
33.6999
35.2722
34.4042
33.1198
33.6484
34.3718
34.6940
34.0940
33.2327
33.0598
34.4477
33.5470
32.3710
32.0488
32.1344
34.1769
32.4255
32.0569
34.8732
31.2455
33.2938
34.7407
34.7733
33.0824
32.3576
34.6373
40.9754
43.2808
40.3376
38.0286
24.2179
23.7487
23.9286
23.9508
24.0997
24.5504
24.7223
24.6612
24.3604
23.6968
23.6824
24.2272
23.3102
20.7535
20.8988
20.9023
20.7457
20.7932
21.0222
21.6454
21.0189
20.7952
22.1333
22.3359
21.8451
21.4459
20.8512
20.3347
19.9213
19.9995
20.1570
20.1409
20.2134