ประวัติ ศาสตร์ เกิร์นซีปอนด์ / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GGP /UYU ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 เกิร์นซีปอนด์ = 62.7009 เปโซอุรุกวัย

ขั้นต่ำใน

1 เกิร์นซีปอนด์ = 34.2017 เปโซอุรุกวัย

ประวัติราคา UYU / GGP

Date GGP/UYU
53.9929
53.7081
53.9092
53.2133
53.1440
54.1708
53.9802
54.0862
53.9486
53.8360
54.0903
54.4822
53.4330
53.7982
54.3970
53.6620
53.4461
54.7178
54.1249
54.1482
51.5105
52.2676
52.9505
52.4752
52.6585
51.2359
51.5810
52.2941
52.8487
52.8913
52.6174
52.3418
52.0771
51.8898
52.0871
52.3479
52.4134
52.2960
53.2611
53.4709
53.5734
53.7836
53.6265
53.8171
54.6320
54.1656
54.2053
53.8157
54.1272
53.6479
53.3921
53.4580
54.4672
54.6352
54.7014
54.8559
54.9483
55.7419
56.3217
56.5317
56.4601
55.9621
55.0356
55.9054
56.5753
56.6617
56.5808
53.6625
54.4763
54.5469
55.3413
54.5930
54.1147
54.0894
54.5840
53.6870
53.6429
53.8709
54.2187
53.7970
55.0248
54.8034
55.7950
56.1736
55.5476
54.6523
53.4453
54.4355
54.2803
53.8942
54.0013
53.9674
54.2959
54.0870
55.6089
55.6686
54.2957
52.7662
53.0496
53.1148
52.4052
51.3791
51.7498
51.7994
52.1250
52.0307
51.2276
50.5880
50.3035
49.9348
49.4481
49.7075
49.1671
48.9479
48.3861
48.0027
47.9452
47.5806
48.2962
48.7752
47.1296
47.9004
48.9670
49.7013
49.4191
49.5644
49.2361
49.4672
48.9679
49.5947
49.6415
50.1087
50.1333
49.7853
50.1572
49.8634
49.3624
49.2521
49.6047
49.5054
48.8999
49.1768
48.5943
48.8582
48.7865
48.5223
46.6414
46.5819
47.1372
47.7035
47.4713
47.5520
48.1328
48.0688
48.6740
48.3571
48.6589
49.7404
49.0610
47.6252
47.7318
48.6611
48.4672
48.1862
47.9695
48.3327
48.7902
48.9896
48.2485
48.5837
48.2103
47.7905
47.2830
46.7784
47.6614
47.5836
47.0676
47.7182
48.4854
48.4156
48.5969
47.8113
46.4573
47.1112
47.7114
47.7116
46.9729
47.0874
47.0063
45.9203
46.5382
46.6008
46.7998
45.5061
47.2780
44.0031
46.9217
47.6016
47.0858
47.3966
47.6504
48.4097
49.0942
50.1891
50.4105
49.1105
47.9703
47.8312
48.7421
49.0705
48.0783
49.9620
50.4600
50.5384
51.0885
51.3392
51.0453
51.0375
56.1544
55.4539
56.0960
57.1109
58.5574
58.2809
59.2247
59.1851
60.0876
60.8230
60.4845
60.2774
59.7078
58.6206
58.5094
58.5767
58.8295
59.1296
59.1617
59.1746
60.3469
60.0068
60.0942
59.0322
58.4529
58.5088
58.3557
59.1323
58.9464
58.5437
59.3517
59.9858
60.5393
60.7237
60.5053
60.0331
61.1486
60.5244
60.3125
61.0266
61.6630
61.8168
62.4036
62.4625
62.5185
61.9846
60.9076
61.2453
61.6972
60.6692
61.6024
61.3496
61.4001
61.9026
61.2613
60.1243
60.3074
59.3092
58.5374
57.8354
57.6789
57.5430
57.4318
57.4626
56.8959
56.6760
56.5932
56.9503
56.8614
57.0436
56.8189
56.3179
55.5860
55.5438
55.5530
55.6376
55.3081
54.7556
54.4177
54.6134
55.8653
56.8126
56.1530
55.7095
55.7850
55.4467
54.8371
55.3671
54.8189
53.4913
51.7979
53.3945
54.0370
54.2086
54.0730
52.6887
53.7623
54.3560
52.6054
54.2988
53.9992
53.6846
54.0803
54.2585
51.7725
53.2832
54.4463
50.0018
49.6233
49.3386
48.7398
48.8056
48.6013
48.4731
48.4120
49.1206
48.7057
48.5500
50.1264
49.5791
48.9859
48.7313
48.7597
48.2142
48.2315
48.1443
48.4825
46.8386
45.6443
45.3360
45.7180
45.3163
44.9841
44.1860
44.4728
43.9115
42.7008
42.2635
41.7446
43.6949
43.9338
44.0991
44.5005
44.8476
44.3224
44.8843
44.6621
44.6615
44.8967
45.5662
45.7870
44.8260
44.4854
44.6574
44.1716
43.7806
44.4513
44.3869
43.8184
43.0721
42.8957
42.0993
41.9250
42.3332
42.9338
42.0675
42.2366
41.5651
41.2898
41.0505
40.7678
40.3895
40.9157
41.5215
41.7500
41.8627
42.8569
42.0868
42.6521
43.3806
43.2775
43.0988
43.1483
43.6014
42.2171
41.4531
41.1759
40.4529
39.7623
39.7657
40.3289
40.6650
41.5173
41.7652
41.2649
41.7844
41.9262
41.8618
41.6104
41.5617
42.1950
41.0012
39.5714
39.1926
39.2504
40.5349
40.0332
39.8608
40.3694
39.7909
39.4423
39.3950
39.7220
39.8432
39.8661
39.5923
39.9686
39.9432
39.5029
38.8843
38.9456
38.4163
38.4627
38.6722
38.9749
39.2385
38.9155
38.3696
38.4748
38.8803
39.1546
38.9687
38.3537
38.6850
39.1038
39.0617
37.8919
37.2638
37.2367
36.9835
37.4421
37.0719
37.3737
37.1172
37.3604
37.2288
36.8066
36.0917
36.0500
36.1012
36.5566
36.2720
36.7095
36.1976
36.1201
36.3165
36.4612
35.7695
35.3186
35.7022
35.7476
34.8678
34.6191
34.4727
35.0704
35.2785
35.6692
35.5579
35.4485
35.7285
34.7554
34.9627
36.0196
34.7922
35.4394
36.4611
36.9633
36.1528
34.7980
35.1004
35.0034
34.6261
34.2879
34.2070
34.6949
36.5236
36.7694
38.3291
39.0506
39.6794
37.4818
37.4670
37.1955
38.1138
39.3749
39.3189
40.2049
39.4810
40.6572
44.7808
44.1147
45.1916
45.6285
45.9513
45.3091
45.9298
46.3371
45.7176
44.2569
44.0528
45.4365
45.3995
46.7823
45.5975
45.8855
44.8389
45.5445
45.8193
45.2416
44.2666
44.4324
44.0130
44.2850
44.3083
44.3277
44.4397
45.0249
44.6905
44.5905
44.9845
44.8468
44.5019
45.3274
45.2280
45.4641
44.6861
44.1164
44.0210
44.7034
44.4502
43.7834
43.7402
44.9021
44.4084
44.3453
44.4314
43.8211
42.8292
42.4100
42.4439
42.3870
42.3705
41.8610
41.0864
40.8739
41.4748
41.6287
41.1660
39.8238
40.1245
39.8429
38.4313
38.0567
38.0150
38.2385
37.3578
37.5369
37.8131
38.1344
37.9351
37.1476
36.7535
36.8188
37.2043
37.1263
36.9592
37.3827
37.6042
37.9436
37.4661
37.3172
37.3338
37.8036
38.5012
38.5523
39.1608
39.5092
39.2447
39.4307
40.2312
39.8826
39.3889
38.7080
39.7416
39.9125
39.8447
39.5016
39.3104
39.0975
39.2141
39.1708
39.4366
39.1218
39.1234