ประวัติ ศาสตร์ เซดีกานา / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /BDT ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 70.2313 ตากาบังกลาเทศ

ขั้นต่ำใน

1 เซดีกานา = 6.9785 ตากาบังกลาเทศ

ประวัติราคา BDT / GHS

Date GHS/BDT
10.6663
10.7223
10.8412
10.8970
10.9439
11.0584
10.3855
10.4389
11.4686
10.7427
10.8884
10.9615
11.0904
11.0939
11.1485
11.1197
11.2103
11.2233
11.2722
11.3440
11.3947
11.1197
11.1241
11.0985
11.1626
11.2205
11.3198
11.3983
11.5955
11.0214
10.6420
10.6224
10.6871
10.7641
10.9870
11.1160
11.1604
11.1865
11.2682
11.3361
10.1885
9.6639
9.8141
9.9461
9.9769
11.5866
11.5752
11.0352
11.2797
11.5288
11.5832
11.7268
11.6442
11.6346
11.7606
11.8573
11.8706
11.8835
11.9231
11.9210
9.1972
9.8772
9.3461
7.9622
7.9381
7.8554
7.8390
7.8386
7.8402
7.8392
7.8397
7.8315
7.8290
7.8307
7.8635
7.8537
7.9667
8.0195
8.1116
8.1954
8.2492
8.1293
8.1297
8.1293
8.0610
7.8446
7.6007
7.4766
7.3096
7.3089
7.3610
7.4534
7.5017
7.5310
7.5746
7.6002
7.6130
7.6260
7.6404
7.6486
7.6267
7.5340
7.5543
7.5806
7.5969
7.6300
7.6421
7.6802
7.7306
7.8233
7.8859
7.9042
8.0213
8.1321
8.3264
7.9480
8.0695
8.1602
8.1584
8.1909
8.2816
8.3462
8.4648
8.5532
8.6242
8.7445
8.7877
8.8151
8.8692
8.8853
9.1073
9.1457
9.1679
9.1722
9.1459
9.1227
9.1471
9.1656
9.1987
9.2599
9.2726
9.2390
9.2623
9.3480
9.3721
9.3787
9.5106
9.5659
9.5390
9.5703
9.6452
9.5836
9.7187
9.7511
9.7876
9.5264
9.3663
9.5642
9.5471
9.4939
9.4505
9.5490
9.6223
9.5458
9.5321
9.9138
9.4987
9.0660
8.9859
9.1117
8.8664
8.5372
8.3218
8.2810
8.3292
8.7167
8.6892
8.6959
8.5904
8.6634
10.0474
10.6558
12.6769
11.8192
7.8996
7.3672
7.2292
7.0656
7.0364
7.1908
7.2679
7.3033
8.9856
9.5794
9.6836
9.8370
9.3073
9.4293
9.4787
9.5283
9.6617
10.3913
10.8919
11.1854
11.4139
11.5625
11.5592
11.6235
11.6888
11.6917
11.8146
11.6661
11.4124
11.3123
11.4457
11.5295
11.5372
11.4585
11.8169
12.0341
12.1429
12.7373
13.0267
13.2954
13.5705
13.6563
13.7814
13.7172
13.8984
13.9517
13.9534
14.0116
13.9965
13.9381
13.9771
14.0012
13.9875
14.0138
14.0933
14.0308
14.1218
14.1039
14.1564
14.1629
14.1589
14.0972
14.0592
14.1133
14.0935
14.1097
14.2580
14.1347
14.3010
14.2799
14.2982
14.3615
14.5618
14.5599
14.6037
14.6093
14.6451
14.6613
14.7097
14.7094
14.6647
14.6757
14.6612
14.6966
14.6830
14.6737
14.7540
14.7746
14.8035
14.7858
14.6978
14.6342
14.5967
14.5426
14.5503
14.5456
14.4779
14.4471
14.4462
14.4366
14.4517
14.2033
14.4719
14.5481
14.5130
14.5496
14.5638
14.5377
14.5794
14.6397
14.6127
14.6328
14.6024
14.6562
14.6849
14.6969
14.6707
14.6855
14.7235
14.6865
14.6691
14.7410
14.6944
14.6474
14.6651
14.6635
14.6834
14.6929
14.7813
14.7355
14.6389
14.7354
14.6444
14.7011
14.8517
14.5898
14.6456
14.7101
14.9916
15.2322
15.4679
15.7267
15.9311
15.9575
15.7253
15.6149
15.2533
15.0415
14.9398
14.8947
14.8475
14.8992
14.8258
14.9539
15.0127
15.2232
15.2787
15.3323
15.3777
15.4119
15.4685
15.4838
15.5825
15.5463
15.3495
15.3772
15.4128
15.4328
15.4793
15.5830
15.5895
15.6457
15.7180
15.7040
15.7552
15.6274
15.6543
15.5970
15.7015
15.6791
15.6538
16.0163
16.2619
16.4229
16.3747
16.2771
16.5070
16.3826
16.2547
15.5452
16.4045
15.4155
15.1377
15.1834
15.4592
15.8784
16.0612
16.5758
16.7179
17.0917
17.1275
17.1099
17.2243
17.1255
17.1005
16.8730
17.2034
17.0841
17.4391
17.4915
17.4530
17.6917
17.4743
17.0578
17.5877
17.3166
17.1953
17.5280
17.6884
17.5352
17.4828
17.4150
17.3799
17.6142
17.7463
17.6039
17.6566
17.4802
17.5899
17.7537
17.9234
17.9338
17.9810
18.1461
18.4862
18.6645
18.8184
18.8653
18.8615
18.8902
18.8864
18.8038
18.8056
18.8436
18.7125
18.7111
18.7046
18.5146
18.4809
18.5497
18.4649
18.2951
18.4174
18.2986
18.2518
18.2660
18.3397
18.3121
18.5676
17.7527
18.0508
18.7092
18.8220
18.9623
18.9529
18.3962
18.3736
18.6161
18.6027
18.4187
18.5964
18.3298
18.3611
18.3951
18.0757
18.3156
18.5376
18.4253
18.4897
18.5499
18.5438
18.5696
18.2966
18.4281
18.5832
18.6871
18.3495
19.5759
19.6050
20.0179
20.1909
19.1453
19.5732
18.4807
18.4704
17.9706
17.4764
17.0489
17.7004
17.6725
18.1353
18.0805
18.3787
18.8237
18.5747
18.6490
18.4364
18.4511
18.4939
19.0660
18.5849
19.3382
19.4581
20.0236
19.7274
19.7032
19.7556
19.7978
20.1100
19.7532
19.8156
19.8502
19.3308
19.3136
19.8728
19.6155
19.9056
19.4168
19.4092
19.3867
19.8376
19.5604
19.5754
19.8602
20.0077
19.9885
20.1113
19.9964
20.2993
20.2046
20.4488
20.4202
20.3045
20.2010
20.3537
20.1281
20.1483
20.3312
20.0517
20.2437
19.9644
19.7297
19.8667
19.7300
19.7560
19.7091
20.3414
20.3342
20.3762
20.4997
20.3680
20.2408
20.3989
20.3764
20.3673
20.4304
20.6375
20.1619
20.4656
19.9274
20.5201
20.9772
20.4924
19.8163
19.2961
20.2897
19.7425
18.2550
19.0343
19.9180
20.4170
21.6473
23.8115
22.4740
19.6946
17.7123
17.6912
17.9078
18.6267
19.0594
19.2189
19.6363
20.0335
20.1810
20.2155
20.2890
20.4140
20.1905
20.4839
20.8958
21.5049
21.9793
22.2258
22.3733
22.7809
22.8659
23.3709
23.6271
23.9342
23.9568
24.2835
24.3030
24.2838
24.0888
24.1385
24.1720
24.2334
24.0329
24.0260
23.8649
23.8736
23.9633
24.0552
23.9481
23.4884
21.5768
21.5012
20.8292
20.4811
20.5673
20.5648
21.1954
22.6072
22.5791
22.6280
22.8496
23.2724
23.7279
24.3365
25.0040
25.1495
25.9867
26.2884
26.4882
26.8290
27.3340
27.4761
27.9577
28.0083
28.6402
28.9324
29.6435
30.2950
30.4211
30.3798
30.6469
30.9567
31.1405
31.8971
31.7886
32.4318
32.6869
32.9115
32.7514
33.0373
33.5938
33.4495
34.1210
34.3535
34.4060
34.8084
34.8234
35.1693
35.4920
35.5599
35.5562
35.6175
35.7138
35.7203
35.6626
36.2034
36.1121
36.5227
37.3079
37.5069
37.5450
37.7073
38.1368
38.3934
38.3314
38.7438
38.8562
38.9398
38.9558
39.0155
39.1273
39.2293
39.4630
39.5564
39.7379
40.2526
40.1729
40.2956
40.4025
40.6289
40.9508
41.1363
41.2483
41.5930
41.1547
41.3615
41.8546
41.7105
42.0232
42.0114
41.8221
42.3827
42.5789
42.8346
42.8580
42.8323
43.2923
43.4664
43.1316
43.3068
43.2176
42.9819
42.9566
42.8520
42.4728
42.7131
42.9809
42.2092
42.1767
42.0584
41.7250
41.6420
41.8525
41.8499
42.0588
42.0852
42.3691
42.5688
42.5112
42.6774
43.4862
43.3358
43.2129
43.2975
44.1177
44.1895
45.0948
45.5472
46.1582
45.9378
46.0082
46.4713
47.9072
48.2180
47.2499
48.6972
49.1360
50.0088
50.2753
49.8821
48.7575
49.7313
50.0382
48.4208
48.2547
46.8845
47.4692
46.8334
47.1956
47.1515
47.4966
47.4586
47.6863
46.5066
46.6688
47.2599
47.2549
48.1550
48.4151
48.2570
48.6060
49.0481
48.9608
49.3697
49.5531
49.4352
49.1478
49.1088
48.8628
48.9494
48.6793
48.7917
49.1406
48.7069
48.6469
48.4720
48.5938
48.5561
48.6500
48.1308
48.2590
48.2666
47.4743
46.9632
47.1658
47.1594
47.2147
51.6123
47.0752
46.1917
45.1587
47.0081
47.8097
48.1764
47.5452
47.8405
48.1882
48.4120
48.6773
48.4232
48.7173
48.7906
49.1661
49.3441
49.5283
49.4484
49.2521
49.5806
48.5307
48.7384
48.5962
48.3727
48.6259
48.2533
48.3160
48.5078
48.1600
48.4448
48.2462
47.9161
48.5091
48.4286
48.5219
48.5193
48.8771
48.3308
48.7907
48.8768
50.1704
49.2680
48.8987
48.9564
48.5511
48.7718
49.2224
48.7406
48.9049
48.3942
48.6429
48.5173
48.0397
48.1489
48.4951
48.4460
48.4567
48.2324
48.1901
48.4253
48.1275
48.6192
48.2782
48.1136
48.0855
48.0319
48.0574
48.0436
47.9727
47.6271
47.6575
47.6611
47.5431
47.1950
46.9436
47.0641
46.9479
46.7389
46.7068
45.8796
45.8713
45.7120
46.0736
45.9437
46.0496
46.0550
46.1336
46.1770
46.5551
46.6598
46.5251
47.4335
47.2391
47.1448
47.4793
47.6158
48.6362
48.3244
48.6940
48.5123
49.1763
49.0939
49.2083
49.7100
50.1155
50.8745
52.0079
52.1629
52.1455
52.9205
52.4995
53.9517
54.0644
55.7016
56.3512
56.8033
57.3637
57.8355
57.7325
58.2496
58.6110
58.5879
58.7752
58.9634
59.1372
60.0744
58.9639
58.8581
59.2858
59.1900
59.0898
59.0068
59.2441
62.4202
63.3840
63.3448
63.7128
62.2607
62.8397
63.6950
66.4607
66.3155
67.3817
67.6281
69.0279
69.2026
69.1208
69.0345
69.0883