ประวัติ ศาสตร์ เซดีกานา / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /DKK ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 5.1101 โครนเดนมาร์ก

ขั้นต่ำใน

1 เซดีกานา = 0.4159 โครนเดนมาร์ก

ประวัติราคา DKK / GHS

Date GHS/DKK
0.5662
0.5708
0.5745
0.5797
0.5825
0.5808
0.5490
0.5461
0.5999
0.5605
0.5618
0.5707
0.5734
0.5735
0.5763
0.5881
0.5928
0.5897
0.5971
0.5965
0.5950
0.5779
0.5732
0.5703
0.5771
0.5777
0.5942
0.5968
0.6047
0.5713
0.5531
0.5526
0.5609
0.5675
0.5822
0.5859
0.5903
0.5941
0.5902
0.5964
0.5399
0.5061
0.5128
0.5170
0.5203
0.6042
0.6068
0.5828
0.5941
0.6094
0.6127
0.6157
0.6118
0.6152
0.6112
0.6115
0.6247
0.6275
0.6370
0.6359
0.4936
0.5398
0.5182
0.4309
0.4274
0.4195
0.4248
0.4411
0.4449
0.4452
0.4408
0.4433
0.4590
0.4597
0.4604
0.4677
0.4721
0.4701
0.4763
0.4900
0.4873
0.4879
0.4872
0.4828
0.4759
0.4665
0.4537
0.4425
0.4278
0.4192
0.4249
0.4301
0.4292
0.4284
0.4245
0.4272
0.4269
0.4313
0.4309
0.4277
0.4303
0.4375
0.4383
0.4449
0.4429
0.4446
0.4478
0.4540
0.4573
0.4625
0.4654
0.4605
0.4695
0.4766
0.4922
0.5015
0.5119
0.5203
0.5222
0.5138
0.5244
0.5233
0.5275
0.5315
0.5394
0.5475
0.5539
0.5558
0.5604
0.5573
0.5692
0.5685
0.5693
0.5630
0.5629
0.5673
0.5754
0.5729
0.5676
0.5698
0.5831
0.5830
0.5912
0.5933
0.6007
0.5998
0.6135
0.6111
0.6061
0.6061
0.6055
0.6038
0.6076
0.6082
0.6064
0.5945
0.5815
0.5829
0.5952
0.5993
0.5963
0.6016
0.6148
0.6173
0.6185
0.6365
0.6027
0.5739
0.5764
0.5804
0.5687
0.5615
0.5524
0.5448
0.5465
0.5661
0.5650
0.5620
0.5536
0.5724
0.6651
0.6972
0.8374
0.7788
0.5416
0.5062
0.4915
0.4976
0.4956
0.5243
0.5401
0.5430
0.6610
0.7244
0.7202
0.7543
0.7346
0.7283
0.7455
0.7446
0.7612
0.8003
0.8395
0.8563
0.8804
0.9030
0.9138
0.8871
0.8842
0.8893
0.8983
0.8848
0.8852
0.8955
0.9317
0.9352
0.9417
0.9227
0.9276
0.9514
0.9692
0.9821
0.9968
1.0176
1.0271
1.0523
1.0534
1.0408
1.0616
1.0697
1.0667
1.0769
1.0751
1.0709
1.0727
1.0793
1.0663
1.0498
1.0551
1.0499
1.0564
1.0612
1.0585
1.0527
1.0533
1.0422
1.0335
1.0436
1.0483
1.0497
1.0653
1.0441
1.0623
1.0642
1.0574
1.0616
1.0700
1.0719
1.0562
1.0511
1.0499
1.0525
1.0609
1.0622
1.0666
1.0653
1.0660
1.0820
1.0912
1.0929
1.0859
1.0875
1.0950
1.0761
1.0596
1.0572
1.0622
1.0573
1.0512
1.0563
1.0439
1.0349
1.0366
1.0359
1.0438
1.0293
1.0639
1.0782
1.0761
1.0799
1.0985
1.0811
1.0873
1.0874
1.0880
1.1004
1.0893
1.0835
1.0902
1.0817
1.0916
1.0867
1.1006
1.0975
1.0938
1.1309
1.1373
1.1379
1.1445
1.1417
1.1363
1.1409
1.1665
1.1828
1.1772
1.1968
1.1798
1.1918
1.2000
1.1844
1.1919
1.1726
1.2353
1.2011
1.1935
1.2423
1.2915
1.2952
1.2678
1.2419
1.2183
1.1931
1.1812
1.1707
1.1665
1.1821
1.1721
1.1897
1.1926
1.2184
1.2159
1.2263
1.2185
1.2253
1.2236
1.2380
1.2539
1.2578
1.2332
1.2353
1.2340
1.2425
1.2332
1.2413
1.2272
1.2296
1.2461
1.2383
1.2366
1.2303
1.2201
1.2095
1.2353
1.2271
1.2360
1.2657
1.2878
1.2923
1.2932
1.2889
1.2967
1.2824
1.2795
1.2297
1.2857
1.2023
1.1930
1.1887
1.2062
1.2454
1.2662
1.2894
1.3031
1.3365
1.3278
1.3263
1.3408
1.3361
1.3411
1.3225
1.3466
1.3409
1.3547
1.3872
1.3606
1.3632
1.3450
1.3105
1.3522
1.3258
1.2976
1.3378
1.3548
1.3399
1.3323
1.3468
1.3446
1.3440
1.3373
1.3275
1.3306
1.3212
1.3389
1.3400
1.3592
1.3415
1.3486
1.3751
1.3767
1.3752
1.3868
1.3741
1.3706
1.3555
1.3637
1.3724
1.3547
1.3670
1.3619
1.3554
1.3549
1.3396
1.3491
1.3401
1.3327
1.3339
1.3461
1.3665
1.3693
1.3860
1.4004
1.4005
1.4039
1.3454
1.3706
1.4338
1.4527
1.4580
1.4447
1.4365
1.4409
1.4391
1.4198
1.4194
1.4024
1.4099
1.4083
1.4315
1.4105
1.4307
1.4463
1.4552
1.4829
1.4864
1.4987
1.5292
1.5128
1.5160
1.5228
1.5445
1.5084
1.6294
1.6383
1.6594
1.6666
1.6538
1.7041
1.6038
1.5755
1.5495
1.5200
1.4941
1.5539
1.5435
1.5927
1.5698
1.6094
1.6361
1.6440
1.6523
1.6585
1.6593
1.6681
1.6791
1.6160
1.7095
1.7203
1.7577
1.6904
1.7031
1.7214
1.7057
1.7117
1.6698
1.6710
1.6853
1.6343
1.6453
1.6844
1.6445
1.6891
1.6616
1.6495
1.6713
1.6998
1.6856
1.6765
1.7109
1.6847
1.6805
1.7000
1.7050
1.7191
1.6946
1.7048
1.7111
1.7169
1.7077
1.7054
1.6893
1.7246
1.7194
1.7409
1.7667
1.7303
1.6936
1.6787
1.6843
1.7288
1.7365
1.7787
1.7904
1.7874
1.7894
1.7965
1.7655
1.8045
1.8532
1.8336
1.8215
1.8302
1.7524
1.7745
1.6863
1.7339
1.7961
1.7492
1.6948
1.6331
1.7418
1.6895
1.5150
1.6458
1.7349
1.7865
1.8774
2.1079
1.9559
1.7082
1.5158
1.4969
1.5258
1.5869
1.6708
1.6777
1.6604
1.7228
1.7342
1.7815
1.8096
1.8525
1.7915
1.8128
1.8320
1.9541
1.9401
1.9014
1.8880
1.9157
1.9312
1.9743
2.0144
1.9713
1.9346
1.9418
1.9075
1.8991
1.8615
1.8867
1.8645
1.8764
1.8559
1.8574
1.8350
1.8100
1.8038
1.8216
1.8267
1.7805
1.6147
1.6016
1.5485
1.4999
1.4994
1.4794
1.5211
1.6205
1.6156
1.6080
1.6114
1.6429
1.6646
1.7210
1.7718
1.7778
1.8378
1.8547
1.8626
1.8753
1.8939
1.9090
1.9456
1.9476
2.0052
2.0207
2.0653
2.0925
2.1019
2.1244
2.1442
2.1700
2.1951
2.2653
2.2349
2.3009
2.3018
2.3192
2.2809
2.3184
2.3460
2.3409
2.4185
2.4384
2.4491
2.4921
2.4750
2.4546
2.4904
2.5193
2.5178
2.5351
2.5368
2.5679
2.6028
2.6293
2.5986
2.6207
2.6897
2.7115
2.7064
2.7448
2.8044
2.8661
2.8190
2.8315
2.7861
2.8158
2.8662
2.8860
2.9084
2.8906
2.8771
2.8925
2.9062
2.9382
2.9464
3.0012
2.9638
2.9712
2.9835
2.9887
2.9527
2.9407
2.9320
2.8848
2.9192
2.9351
2.9416
3.0053
2.9665
2.9759
2.9983
3.0530
3.0136
3.0365
3.1008
3.1216
3.0849
3.0821
3.0327
3.0398
3.0355
3.0302
3.0081
2.9694
3.0609
3.0688
3.0793
3.1137
3.0869
3.0733
3.1092
3.1382
3.1321
3.1000
3.0458
3.0918
3.0607
3.0883
3.1630
3.1272
3.0715
3.0604
3.0665
3.0324
3.1223
3.1680
3.2042
3.1316
3.1438
3.2026
3.3076
3.3188
3.2100
3.3306
3.2970
3.3684
3.3722
3.3787
3.4224
3.5145
3.5079
3.4752
3.4863
3.4194
3.4109
3.4024
3.3989
3.3621
3.3731
3.3384
3.3632
3.3166
3.3777
3.5084
3.4600
3.4918
3.5479
3.4432
3.3806
3.3995
3.3914
3.4534
3.4383
3.4356
3.4981
3.4970
3.3795
3.4554
3.4448
3.4189
3.3976
3.4583
3.5202
3.4814
3.4543
3.3483
3.4116
3.4541
3.4184
3.4732
3.4578
3.4274
3.5153
3.5070
3.5814
3.9560
3.6696
3.5631
3.4728
3.6176
3.7566
3.9010
3.7537
3.8301
3.8597
3.8221
3.8697
3.9086
3.7908
3.7948
3.7378
3.7382
3.7199
3.7177
3.7486
3.8135
3.8674
3.9780
4.0373
4.0236
4.0895
4.0933
4.0330
3.9238
3.9328
3.9994
3.9905
4.0876
4.1382
4.2137
4.1985
4.2333
4.3711
4.2208
4.2208
4.2430
4.0708
3.9838
3.9329
3.8976
3.8714
3.8867
3.9066
3.8856
3.8481
3.8360
3.8534
3.8346
3.8004
3.7925
3.7617
3.6925
3.6415
3.5821
3.6128
3.6204
3.6260
3.5719
3.5174
3.4617
3.4673
3.4656
3.4639
3.5063
3.4600
3.4381
3.4786
3.5083
3.5184
3.4794
3.4828
3.5540
3.5547
3.5428
3.5885
3.5143
3.4571
3.4841
3.4973
3.5577
3.5747
3.5443
3.6040
3.6207
3.6266
3.5608
3.5976
3.7941
3.7654
3.8437
3.9243
4.0169
3.9229
3.8889
3.9982
3.8751
4.0961
4.2293
4.2759
4.2185
4.2460
4.2303
4.4160
4.3656
4.3052
4.3155
4.2588
4.1264
4.2306
4.5007
4.7671
4.8749
4.8738
4.9337
4.9305
4.9680
5.1101
4.7783
4.6963
4.7379
4.4777
4.4621
4.5486
4.5311
4.4048
4.3549
4.3687
4.2828
4.1381
4.3173
4.3436
4.3598
4.4401
4.2999
4.4058
4.4880
4.5933
4.6464
4.6546
4.7814
4.8532
4.8563
4.8060
4.7268
4.7417