ประวัติ ศาสตร์ เซดีกานา / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /HKD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 7.9775 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 เซดีกานา = 0.4719 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / GHS

Date GHS/HKD
0.6734
0.6780
0.6812
0.6897
0.6944
0.6981
0.7057
0.6636
0.6664
0.7320
0.6846
0.6934
0.6996
0.7050
0.7082
0.7105
0.7118
0.7123
0.7177
0.7195
0.7254
0.7285
0.7133
0.7106
0.7102
0.7121
0.7162
0.7219
0.7266
0.7383
0.7002
0.6777
0.6766
0.6802
0.6868
0.6988
0.7069
0.7103
0.7124
0.7152
0.7223
0.6506
0.6179
0.6273
0.6350
0.6379
0.7422
0.7426
0.7086
0.7263
0.7446
0.7465
0.7510
0.7524
0.7548
0.7547
0.7584
0.7625
0.7630
0.7656
0.7658
0.5907
0.6358
0.6005
0.5062
0.5066
0.5019
0.5004
0.5010
0.5019
0.5012
0.5012
0.5005
0.5018
0.5012
0.5036
0.5031
0.5093
0.5121
0.5176
0.5250
0.5274
0.5284
0.5280
0.5292
0.5237
0.5111
0.4949
0.4892
0.4756
0.4751
0.4790
0.4849
0.4872
0.4897
0.4930
0.4956
0.4962
0.4974
0.4985
0.4990
0.4980
0.4996
0.5013
0.5038
0.5046
0.5070
0.5078
0.5106
0.5137
0.5201
0.5247
0.5266
0.5336
0.5410
0.5562
0.5661
0.5755
0.5821
0.5823
0.5860
0.5908
0.5949
0.6015
0.6094
0.6146
0.6236
0.6263
0.6280
0.6313
0.6330
0.6489
0.6526
0.6525
0.6509
0.6497
0.6481
0.6486
0.6509
0.6498
0.6518
0.6532
0.6552
0.6575
0.6636
0.6644
0.6661
0.6752
0.6785
0.6796
0.6840
0.6869
0.6882
0.6965
0.6962
0.6990
0.6841
0.6746
0.6872
0.6881
0.6879
0.6840
0.6897
0.6957
0.6957
0.6960
0.7233
0.6899
0.6651
0.6658
0.6759
0.6544
0.6344
0.6225
0.6092
0.6143
0.6400
0.6392
0.6424
0.6336
0.6509
0.7492
0.7813
0.9351
0.8644
0.5968
0.5550
0.5342
0.5350
0.5388
0.5542
0.5629
0.5664
0.6867
0.7424
0.7477
0.7659
0.7776
0.7787
0.7829
0.7865
0.7980
0.8571
0.9032
0.9266
0.9488
0.9662
0.9686
0.9760
0.9865
0.9870
0.9872
0.9975
1.0060
1.0095
1.0260
1.0426
1.0440
1.0428
1.0748
1.0956
1.1063
1.1570
1.1820
1.2062
1.2301
1.2383
1.2478
1.2430
1.2605
1.2676
1.2674
1.2741
1.2727
1.2677
1.2706
1.2711
1.2695
1.2738
1.2805
1.2737
1.2825
1.2819
1.2875
1.2886
1.2935
1.2876
1.2829
1.2892
1.2899
1.2942
1.3084
1.2957
1.3117
1.3110
1.3099
1.3155
1.3324
1.3332
1.3365
1.3370
1.3403
1.3423
1.3471
1.3468
1.3432
1.3431
1.3406
1.3473
1.3479
1.3444
1.3532
1.3542
1.3558
1.3523
1.3439
1.3372
1.3343
1.3301
1.3300
1.3297
1.3235
1.3214
1.3211
1.3209
1.3209
1.2978
1.3225
1.3295
1.3288
1.3293
1.3310
1.3305
1.3325
1.3379
1.3360
1.3376
1.3347
1.3394
1.3420
1.3444
1.3406
1.3430
1.3446
1.3434
1.3407
1.3490
1.3433
1.3388
1.3387
1.3386
1.3394
1.3410
1.3493
1.3414
1.3358
1.3443
1.3370
1.3409
1.3548
1.3431
1.3365
1.3429
1.3810
1.3937
1.4160
1.4416
1.4616
1.4595
1.4376
1.4278
1.3972
1.3766
1.3677
1.3630
1.3620
1.3665
1.3611
1.3790
1.3840
1.4051
1.4104
1.4173
1.4222
1.4270
1.4325
1.4338
1.4445
1.4393
1.4234
1.4233
1.4327
1.4328
1.4403
1.4469
1.4469
1.4528
1.4544
1.4515
1.4595
1.4423
1.4415
1.4422
1.4546
1.4585
1.4587
1.4895
1.5113
1.5259
1.5223
1.5146
1.5339
1.5233
1.5138
1.4487
1.5297
1.4337
1.4134
1.4178
1.4420
1.4818
1.5019
1.5497
1.5652
1.5967
1.6006
1.5976
1.6126
1.5986
1.5926
1.5723
1.6015
1.5931
1.6286
1.6358
1.6299
1.6299
1.6203
1.5941
1.6309
1.6116
1.5973
1.6416
1.6532
1.6387
1.6384
1.6290
1.6144
1.6361
1.6496
1.6352
1.6407
1.6355
1.6412
1.6509
1.6651
1.6634
1.6633
1.6839
1.7106
1.7290
1.7439
1.7489
1.7621
1.7693
1.7710
1.7777
1.7790
1.7756
1.7687
1.7581
1.7533
1.7447
1.7423
1.7409
1.7334
1.7174
1.7344
1.7177
1.7264
1.7275
1.7329
1.7302
1.7501
1.6787
1.6885
1.7538
1.7683
1.7806
1.7798
1.7772
1.7742
1.7717
1.7678
1.7831
1.7612
1.7644
1.7719
1.7784
1.7468
1.7751
1.7956
1.7781
1.7853
1.7797
1.7903
1.7936
1.7680
1.7806
1.7955
1.8010
1.7727
1.8731
1.8725
1.8934
1.8938
1.8385
1.8869
1.7874
1.7869
1.7372
1.6904
1.6511
1.7175
1.7102
1.7608
1.7603
1.7972
1.8376
1.8173
1.8251
1.8099
1.8102
1.8127
1.8636
1.8121
1.8916
1.9055
1.9683
1.9456
1.9484
1.9517
1.9569
1.9883
1.9509
1.9571
1.9615
1.9139
1.9116
1.9630
1.9393
1.9696
1.9209
1.9213
1.9157
1.9604
1.9451
1.9485
1.9649
1.9905
1.9816
1.9933
1.9884
2.0147
2.0076
2.0341
2.0338
2.0199
2.0095
2.0232
2.0048
2.0050
2.0208
2.0157
2.0181
1.9820
1.9625
1.9749
1.9667
1.9689
1.9624
2.0257
2.0267
2.0230
2.0331
2.0239
2.0109
2.0402
2.0403
2.0362
2.0363
2.0443
2.0052
2.0368
1.9857
2.0453
2.0884
2.0401
1.9734
1.9200
2.0198
1.9667
1.8183
1.8953
1.9839
2.0344
2.1583
2.3712
2.2397
1.9634
1.7652
1.7647
1.7868
1.8554
1.8999
1.9158
1.9559
1.9975
2.0105
2.0124
2.0213
2.0326
2.0305
2.0402
2.0831
2.1457
2.1921
2.2129
2.2284
2.2681
2.2780
2.3297
2.3530
2.3844
2.3861
2.4174
2.4185
2.4196
2.4147
2.4193
2.4229
2.4306
2.4101
2.4067
2.3878
2.3940
2.4033
2.4137
2.4032
2.3571
2.1597
2.1579
2.0809
2.0489
2.0563
2.0561
2.1176
2.2610
2.2562
2.2609
2.2808
2.3233
2.3678
2.4337
2.4987
2.5123
2.5975
2.6280
2.6510
2.6793
2.7294
2.7457
2.7879
2.7955
2.8609
2.8908
2.9680
3.0318
3.0335
3.0373
3.0617
3.0912
3.1124
3.1871
3.1805
3.2418
3.2695
3.2842
3.2688
3.2991
3.3541
3.3409
3.4055
3.4286
3.4375
3.4708
3.4747
3.5192
3.5406
3.5499
3.5534
3.5650
3.5626
3.5610
3.5802
3.6081
3.6131
3.6333
3.7199
3.7422
3.7370
3.7597
3.8098
3.8300
3.8254
3.8625
3.8713
3.8809
3.8942
3.8875
3.8993
3.9055
3.9210
3.9384
3.9534
3.9969
3.9927
4.0105
3.9812
4.0138
4.0401
4.0487
4.0198
4.0837
4.0806
4.0600
4.0825
4.0607
4.0864
4.0983
4.0658
4.0796
4.0998
4.1017
4.0870
4.0934
4.1186
4.1270
4.1000
4.1324
4.1157
4.0930
4.0942
4.0620
4.0407
4.0471
4.0705
4.0173
4.0137
4.0001
3.9691
3.9706
3.9711
3.9643
3.9948
3.9728
4.0017
4.0307
4.0256
4.0357
4.1172
4.1031
4.0964
4.1091
4.1754
4.1823
4.2783
4.3141
4.3775
4.3564
4.3707
4.4117
4.5331
4.5822
4.4824
4.6061
4.5497
4.5977
4.6163
4.5920
4.5292
4.6763
4.7414
4.7475
4.7560
4.7299
4.7912
4.7553
4.7976
4.7944
4.8398
4.8637
4.8816
4.7690
4.8045
4.8793
4.8988
4.9880
5.0732
5.0935
5.1281
5.1237
5.1024
5.1457
5.1563
5.1617
5.1399
5.1289
5.1142
5.1393
5.1381
5.1276
5.1764
5.1549
5.1483
5.1455
5.1700
5.1763
5.1834
5.1315
5.1429
5.1529
5.0866
5.0842
5.1288
5.1271
5.1691
5.6481
5.1622
5.0448
4.9755
5.1512
5.2268
5.2636
5.2266
5.2568
5.2923
5.3148
5.3547
5.3428
5.3746
5.3733
5.4110
5.4049
5.4195
5.3880
5.4299
5.4357
5.4250
5.4218
5.4088
5.4068
5.4214
5.4172
5.3976
5.4138
5.3786
5.4015
5.3952
5.3598
5.4250
5.4279
5.4274
5.4347
5.4811
5.4458
5.4743
5.4903
5.4906
5.4899
5.4725
5.4678
5.4823
5.4663
5.4898
5.4743
5.4902
5.4550
5.4389
5.4431
5.4008
5.4159
5.4603
5.4512
5.4591
5.4240
5.4237
5.4309
5.4174
5.4492
5.4227
5.4102
5.4048
5.4044
5.4080
5.3994
5.3916
5.3449
5.3477
5.3449
5.3634
5.3199
5.2902
5.3007
5.2963
5.2813
5.2606
5.1842
5.1667
5.1667
5.1739
5.1754
5.1796
5.1874
5.1991
5.2071
5.2391
5.2643
5.2466
5.3345
5.3252
5.3175
5.3527
5.4066
5.4414
5.4375
5.4796
5.4708
5.5439
5.5475
5.6021
5.6042
5.6540
5.7338
5.8744
5.9386
5.9228
6.0077
6.0211
6.1054
6.1421
6.3610
6.3980
6.4055
6.5027
6.5118
6.5819
6.5972
6.6260
6.6474
6.6548
6.6918
6.7012
6.8108
6.7349
6.7165
6.7478
6.7374
6.7318
6.7164
6.7400
7.1085
7.2040
7.2420
7.2760
7.0850
7.1546
7.2699
7.5674
7.5517
7.6652
7.7713
7.8527
7.8506
7.8449
7.8496
7.8489