ประวัติ ศาสตร์ เซดีกานา / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /HRK ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 4.9355 คูนาโครเอเชีย

ขั้นต่ำใน

1 เซดีกานา = 0.4203 คูนาโครเอเชีย

ประวัติราคา HRK / GHS

Date GHS/HRK
0.5708
0.5753
0.5791
0.5842
0.5872
0.5855
0.5534
0.5506
0.6049
0.5651
0.5665
0.5755
0.5782
0.5783
0.5811
0.5929
0.5979
0.5946
0.6021
0.6015
0.6000
0.5828
0.5782
0.5751
0.5823
0.5827
0.5993
0.6018
0.6099
0.5765
0.5579
0.5573
0.5659
0.5724
0.5873
0.5911
0.5956
0.5996
0.5954
0.6017
0.5447
0.5108
0.5176
0.5218
0.5251
0.6097
0.6125
0.5884
0.5997
0.6152
0.6186
0.6217
0.6176
0.6210
0.6172
0.6176
0.6309
0.6340
0.6433
0.6422
0.4987
0.5452
0.5233
0.4350
0.4314
0.4233
0.4288
0.4451
0.4493
0.4497
0.4451
0.4478
0.4637
0.4643
0.4651
0.4724
0.4767
0.4743
0.4810
0.4948
0.4922
0.4929
0.4921
0.4877
0.4808
0.4718
0.4561
0.4474
0.4322
0.4235
0.4294
0.4345
0.4335
0.4329
0.4290
0.4316
0.4311
0.4356
0.4353
0.4319
0.4345
0.4417
0.4426
0.4492
0.4472
0.4490
0.4523
0.4587
0.4619
0.4671
0.4701
0.4652
0.4742
0.4813
0.4970
0.5067
0.5171
0.5254
0.5273
0.5190
0.5297
0.5288
0.5330
0.5371
0.5452
0.5534
0.5599
0.5619
0.5662
0.5633
0.5749
0.5742
0.5751
0.5689
0.5688
0.5734
0.5815
0.5790
0.5736
0.5758
0.5890
0.5889
0.5968
0.5990
0.6067
0.6060
0.6198
0.6174
0.6125
0.6122
0.6120
0.6112
0.6142
0.6151
0.6131
0.6010
0.5880
0.5896
0.6018
0.6063
0.6033
0.6085
0.6216
0.6244
0.6256
0.6440
0.6098
0.5806
0.5826
0.5868
0.5750
0.5682
0.5592
0.5515
0.5530
0.5726
0.5721
0.5693
0.5606
0.5798
0.6731
0.7056
0.8505
0.7895
0.5499
0.5138
0.4990
0.5045
0.5028
0.5310
0.5463
0.5499
0.6689
0.7331
0.7289
0.7592
0.7428
0.7371
0.7537
0.7519
0.7688
0.8007
0.8476
0.8648
0.8891
0.9114
0.9229
0.8975
0.8948
0.8985
0.9083
0.8945
0.9004
0.9062
0.9419
0.9474
0.9571
0.9380
0.9440
0.9657
0.9847
0.9988
1.0098
1.0294
1.0379
1.0632
1.0659
1.0528
1.0736
1.0815
1.0762
1.0884
1.0876
1.0839
1.0888
1.0913
1.0773
1.0611
1.0678
1.0625
1.0661
1.0720
1.0665
1.0613
1.0628
1.0480
1.0402
1.0518
1.0568
1.0580
1.0744
1.0529
1.0740
1.0737
1.0655
1.0690
1.0790
1.0811
1.0639
1.0601
1.0597
1.0624
1.0725
1.0772
1.0818
1.0836
1.0856
1.1006
1.1164
1.1132
1.1061
1.1087
1.1160
1.0965
1.0786
1.0764
1.0793
1.0772
1.0688
1.0729
1.0638
1.0516
1.0515
1.0503
1.0560
1.0405
1.0797
1.0953
1.0935
1.0966
1.1168
1.1013
1.1081
1.1063
1.1069
1.1162
1.1039
1.0974
1.1042
1.0940
1.1049
1.0993
1.1055
1.1018
1.1046
1.1446
1.1509
1.1542
1.1630
1.1694
1.1521
1.1576
1.1875
1.2035
1.1937
1.2139
1.1988
1.2073
1.2151
1.2056
1.2177
1.1979
1.2583
1.2185
1.1989
1.2443
1.2904
1.2911
1.2646
1.2374
1.2133
1.1873
1.1769
1.1702
1.1630
1.1780
1.1668
1.1844
1.1873
1.2126
1.2111
1.2207
1.2151
1.2226
1.2180
1.2317
1.2459
1.2485
1.2235
1.2234
1.2239
1.2339
1.2228
1.2294
1.2150
1.2310
1.2314
1.2256
1.2241
1.2193
1.2092
1.1984
1.2254
1.2188
1.2276
1.2584
1.2809
1.2824
1.2839
1.2805
1.2941
1.2787
1.2726
1.2233
1.2778
1.1945
1.1857
1.1841
1.2010
1.2378
1.2570
1.2807
1.2962
1.3296
1.3228
1.3185
1.3308
1.3282
1.3296
1.3088
1.3336
1.3348
1.3485
1.3808
1.3570
1.3574
1.3399
1.3023
1.3422
1.3216
1.2915
1.3317
1.3482
1.3360
1.3288
1.3394
1.3391
1.3381
1.3287
1.3186
1.3197
1.3137
1.3273
1.3313
1.3463
1.3288
1.3374
1.3656
1.3648
1.3630
1.3775
1.3668
1.3647
1.3493
1.3609
1.3672
1.3546
1.3639
1.3605
1.3522
1.3560
1.3383
1.3490
1.3382
1.3291
1.3328
1.3433
1.3655
1.3682
1.4061
1.4191
1.4194
1.4253
1.3659
1.3931
1.4553
1.4714
1.4738
1.4571
1.4485
1.4525
1.4495
1.4282
1.4260
1.4020
1.4060
1.4036
1.4250
1.4027
1.4238
1.4418
1.4503
1.4778
1.4793
1.4964
1.5252
1.5086
1.5104
1.5142
1.5394
1.5067
1.6275
1.6334
1.6660
1.6714
1.6515
1.7039
1.6014
1.5751
1.5423
1.5193
1.4886
1.5525
1.5458
1.5945
1.5719
1.6176
1.6503
1.6635
1.6818
1.6848
1.6842
1.6897
1.6996
1.6365
1.7306
1.7422
1.7727
1.7066
1.7185
1.7357
1.7192
1.7267
1.6815
1.6824
1.6989
1.6434
1.6581
1.6934
1.6534
1.7007
1.6696
1.6592
1.6810
1.7106
1.6948
1.6928
1.7278
1.7017
1.7044
1.7087
1.7188
1.7292
1.7072
1.7196
1.7220
1.7303
1.7199
1.7179
1.7047
1.7428
1.7354
1.7641
1.7964
1.7682
1.7274
1.7143
1.7271
1.7783
1.7841
1.8263
1.8360
1.8293
1.8285
1.8400
1.8046
1.8522
1.8920
1.8731
1.8590
1.8556
1.7823
1.8131
1.7238
1.7721
1.8353
1.7897
1.7336
1.6520
1.7646
1.7104
1.5352
1.6639
1.7510
1.8174
1.9106
2.1459
1.9834
1.7354
1.5410
1.5175
1.5483
1.6068
1.6959
1.6978
1.6770
1.7447
1.7623
1.8141
1.8350
1.8768
1.8231
1.8551
1.8782
2.0003
1.9843
1.9578
1.9527
1.9849
2.0012
2.0414
2.0835
2.0407
1.9968
2.0017
1.9628
1.9553
1.9195
1.9453
1.9234
1.9347
1.9129
1.9132
1.8892
1.8658
1.8567
1.8720
1.8752
1.8259
1.6538
1.6388
1.5855
1.5332
1.5339
1.5125
1.5602
1.6612
1.6549
1.6426
1.6454
1.6728
1.6912
1.7492
1.8012
1.8060
1.8658
1.8865
1.8980
1.9046
1.9275
1.9459
1.9860
1.9872
2.0504
2.0699
2.1177
2.1472
2.1566
2.1780
2.2027
2.2271
2.2482
2.3228
2.2898
2.3522
2.3517
2.3716
2.3328
2.3724
2.3994
2.3973
2.4749
2.4985
2.5079
2.5475
2.5291
2.5090
2.5436
2.5717
2.5734
2.5870
2.5905
2.6169
2.6493
2.6669
2.6298
2.6498
2.7151
2.7321
2.7252
2.7639
2.8317
2.8806
2.8145
2.8384
2.7894
2.8376
2.9019
2.9288
2.9572
2.9328
2.9256
2.9475
2.9638
2.9999
3.0102
3.0597
3.0184
3.0215
3.0348
3.0438
3.0043
2.9914
2.9762
2.9320
2.9661
2.9797
2.9808
3.0437
3.0048
3.0069
3.0270
3.0808
3.0412
3.0781
3.1354
3.1514
3.1111
3.1126
3.0735
3.0579
3.0433
3.0197
2.9968
2.9496
3.0528
3.0769
3.0942
3.1257
3.0976
3.1085
3.1424
3.1676
3.1552
3.1239
3.0776
3.1331
3.1043
3.1336
3.2205
3.1809
3.1242
3.0933
3.0966
3.0583
3.1599
3.1860
3.2218
3.1584
3.1789
3.2493
3.3595
3.3779
3.2673
3.3989
3.3608
3.4460
3.4421
3.4466
3.4791
3.5641
3.5588
3.5151
3.5223
3.4416
3.4464
3.4296
3.4262
3.3766
3.3984
3.3587
3.3881
3.3245
3.3887
3.5280
3.4833
3.5254
3.5660
3.4641
3.3932
3.4134
3.4019
3.4578
3.4236
3.4404
3.4943
3.4663
3.3519
3.4205
3.4153
3.3957
3.3987
3.4562
3.5065
3.4567
3.4149
3.3078
3.3687
3.4054
3.3776
3.4329
3.4296
3.3913
3.4837
3.4802
3.5643
3.9323
3.6506
3.5429
3.4560
3.5952
3.7335
3.8777
3.7207
3.7958
3.8243
3.8109
3.8315
3.8922
3.7555
3.7631
3.6862
3.6786
3.6573
3.6619
3.6798
3.7292
3.7842
3.8876
3.9566
3.9441
3.9891
3.9950
3.9159
3.8036
3.8267
3.8914
3.8662
3.9580
3.9941
4.0686
4.0599
4.1094
4.2618
4.1205
4.1113
4.1381
3.9636
3.8828
3.8395
3.8034
3.7809
3.7812
3.8123
3.7951
3.7464
3.7407
3.7594
3.7521
3.7329
3.7303
3.6972
3.6180
3.5670
3.5006
3.5430
3.5561
3.5506
3.4944
3.4400
3.4007
3.4074
3.4024
3.3851
3.4123
3.3504
3.3384
3.3887
3.4219
3.4418
3.4120
3.4318
3.5049
3.5212
3.4845
3.5207
3.4541
3.4201
3.4271
3.4449
3.5037
3.5218
3.4666
3.5174
3.5160
3.5653
3.5157
3.5257
3.7622
3.7178
3.8365
3.9116
3.9864
3.9240
3.8749
4.0118
3.8838
4.0809
4.2300
4.2376
4.2094
4.2203
4.2199
4.3785
4.3550
4.2777
4.2498
4.1754
4.0577
4.1066
4.3488
4.6137
4.6705
4.6669
4.7270
4.7202
4.7616
4.9355
4.5931
4.4995
4.5115
4.2735
4.2701
4.3392
4.3285
4.2187
4.1862
4.2310
4.1327
4.0070
4.1790
4.2033
4.2323
4.3152
4.1732
4.2818
4.3617
4.4556
4.5162
4.5213
4.6408
4.7337
4.7254
4.6789
4.5969
4.6138