ประวัติ ศาสตร์ เซดีกานา / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /LBP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 7 244.4350 ปอนด์เลบานอน

ขั้นต่ำใน

1 เซดีกานา = 103.7215 ปอนด์เลบานอน

ประวัติราคา LBP / GHS

Date GHS/LBP
6 652.4943
6 658.8828
6 684.2221
6 762.2185
6 799.7179
6 907.4098
6 976.5194
7 041.8729
7 138.2352
1 203.6160
1 207.2722
1 214.5997
1 218.7224
1 248.4110
1 252.4693
1 254.3986
1 256.1394
1 252.4649
1 249.3303
1 249.4675
1 257.1771
1 254.0626
1 257.0765
1 258.2123
1 256.4812
1 263.0791
1 274.6826
1 281.7779
1 278.5741
1 296.3383
1 308.8182
1 306.8480
1 314.9731
1 318.4565
1 316.7076
1 348.0526
1 343.4658
1 343.2045
1 326.8046
1 317.9512
1 319.6031
1 326.2538
1 317.0897
1 320.1108
1 333.3818
1 342.1148
1 347.3934
1 334.2883
1 386.1216
1 324.8371
1 292.3548
1 276.7997
1 288.4186
1 259.3715
1 222.2507
1 201.4887
1 166.3910
1 177.2685
1 223.9393
1 254.6805
124.2246
122.6955
126.0193
145.6197
151.3499
181.5099
168.6115
116.0099
108.4164
103.7484
105.0935
104.3312
107.1956
108.9352
109.3262
132.5720
144.2953
144.7619
147.6795
149.9620
144.5985
151.0735
152.3747
154.9170
166.3715
175.3374
179.3702
182.7158
186.1100
186.9150
188.0826
191.1589
190.1810
191.8209
192.7730
193.7480
194.0349
203.9954
201.3736
201.5726
202.0708
208.3754
211.8055
213.8260
224.0455
229.1281
234.6802
239.8139
240.2943
242.4100
241.2635
244.3729
245.5952
245.5405
247.6513
249.4363
248.8361
247.6344
250.1869
248.6450
248.4846
251.0319
249.6088
251.5736
249.1912
251.1757
251.3296
253.8558
251.8683
249.5167
250.3498
251.3133
251.4070
254.1118
252.0325
257.3176
255.2479
257.2666
256.0927
259.6534
262.1985
261.8552
261.1615
260.4767
262.9034
262.7663
262.7348
262.4679
263.1117
261.4189
261.0287
261.8157
262.4107
265.1654
266.1090
264.8128
267.0819
262.1060
260.9490
260.9767
260.3198
259.8269
259.3670
258.2868
257.8638
258.0626
258.3892
257.9963
253.4089
258.5412
260.2091
260.3257
259.8332
260.0177
259.7663
260.2798
261.0827
261.1839
261.2455
260.6778
262.0483
261.8226
262.0568
261.5924
262.1616
262.4181
262.4523
261.7502
263.2203
262.3326
146.0551
261.4660
261.1251
261.1956
261.6177
263.3522
261.5890
260.6979
262.4856
260.9651
261.8929
264.6374
262.4811
261.0502
261.9416
269.1948
272.0630
272.2502
168.0999
283.6967
284.3263
280.1895
277.9486
271.4219
268.0357
266.2259
265.0349
264.5069
265.3746
264.0240
267.4318
267.3889
271.7940
272.5045
273.9028
274.3755
275.2310
276.1647
276.4505
278.3672
278.1982
274.4692
274.7340
276.0931
276.8860
278.6666
278.8147
278.9465
279.6829
280.7643
280.7894
281.2655
278.5854
279.0458
278.5465
280.4620
281.0502
281.2469
286.8196
290.8580
293.0376
293.0749
291.8067
295.1486
292.8390
291.2396
278.7323
293.9408
275.9440
271.9543
272.2054
277.1973
284.7955
288.8292
298.5529
301.0228
307.0776
308.4866
307.5431
310.8798
307.7233
307.6203
303.3195
310.1071
307.5866
313.9894
317.8846
314.5992
314.2470
312.6061
307.8680
315.2837
311.5567
309.7217
316.6888
319.2193
317.6775
315.6620
313.8416
311.1049
314.9548
318.1750
312.9767
315.9153
315.0816
317.9034
317.8185
320.1721
319.7411
321.8523
323.9607
331.4679
332.8515
335.3764
336.6458
339.0870
340.2235
340.0420
342.6956
343.6742
342.6270
342.0531
339.8625
339.6444
337.9094
337.5242
335.9419
335.0323
332.5776
335.8603
335.4880
333.2745
333.5499
337.5683
337.5251
338.1861
327.9681
327.1161
338.2295
341.9959
344.6063
345.7330
342.8580
342.4599
341.5605
340.3941
343.6396
341.6099
339.8330
340.7521
341.4146
336.7054
341.7322
345.8754
342.6564
344.3611
343.1679
345.2962
346.3473
343.6443
343.4755
348.8093
348.3614
342.8081
362.7322
362.3354
367.3993
366.7384
356.9602
367.0555
346.5005
347.0646
337.3625
328.3442
320.6167
334.0650
332.5996
342.1650
342.3975
350.6308
357.3095
353.3456
354.8645
351.9266
351.9696
351.9499
362.2609
352.6025
368.1489
370.5031
382.3592
378.8505
379.1335
379.8857
380.6882
385.9585
379.0666
380.2539
381.0569
371.7096
371.7881
381.5030
376.9724
382.6053
373.1874
373.8357
372.1411
382.8656
378.2931
378.9418
381.4295
386.7630
385.0139
387.6648
386.3101
391.3384
389.7428
395.3415
395.5455
392.4760
390.4236
393.3137
389.3740
389.5891
393.1486
392.0755
391.6347
384.7518
380.6641
382.5735
381.0256
381.6360
379.7120
392.4733
394.2396
393.4404
395.1090
394.2763
352.2961
396.5035
396.7552
395.8801
395.6328
398.1983
390.2971
396.4245
386.4952
398.3866
406.5844
397.0773
384.2139
373.2688
392.6290
382.2199
354.0171
368.5663
385.7684
395.2164
419.6128
461.2937
435.6283
381.8508
342.9997
343.2325
347.5929
361.1580
369.4314
372.6493
380.4862
388.4282
391.0329
390.6069
393.6638
395.3564
395.2855
396.8403
403.7801
416.1624
425.5048
430.3393
431.9089
440.6038
443.1992
453.8550
458.6697
464.5041
465.9047
471.5157
471.5789
472.0575
471.0069
472.1813
472.9584
474.1962
469.3950
468.9025
466.1969
467.1824
468.7850
471.1953
469.9241
459.7960
421.7931
420.7663
406.1744
400.4043
401.3840
400.1819
413.0135
441.0627
440.4169
440.9954
445.2744
453.4152
461.3761
473.9132
486.7889
489.7429
506.4743
512.7618
517.3104
523.0105
531.7807
534.9156
542.9085
544.1718
556.0521
559.9317
575.8730
587.1067
588.6276
588.7642
592.8877
599.9477
603.7438
617.6381
616.1747
628.1058
634.7181
637.2850
635.8850
639.1736
651.6010
648.2434
661.6194
666.5304
667.4449
675.7982
676.1237
684.7312
690.0275
692.2428
692.7752
694.7254
694.4183
694.2516
697.2439
703.7326
703.8699
708.2844
724.7026
728.2489
727.9856
732.7056
741.2624
747.1884
745.3928
754.0737
753.2595
756.3471
754.6086
753.4879
756.7759
756.9577
760.9426
763.9943
765.6717
774.1943
773.5565
777.8878
776.8850
778.0467
782.3650
784.3962
784.2820
791.8417
791.2928
790.5454
790.5451
788.9049
792.9907
794.3650
789.1118
793.2538
795.2617
797.2300
793.5673
793.3456
799.9037
801.8594
797.4627
800.9762
798.5596
794.8012
792.9352
788.8046
783.3408
786.0146
791.0615
779.2832
780.0079
775.3908
770.3415
769.3247
770.8283
768.6309
772.2839
771.7197
777.5341
781.9584
780.9422
783.0383
798.8262
796.3142
794.2909
796.5799
810.0305
811.6674
830.0185
837.6420
849.0831
845.1651
847.6056
855.6110
879.9353
888.6483
870.1131
894.8492
883.4729
892.9519
896.5549
891.3289
878.3238
907.2150
919.5813
919.6314
920.5678
915.4702
928.8391
918.9723
927.5254
927.7589
937.8693
943.6630
945.6623
923.2847
928.7724
943.9578
946.5076
964.0887
979.1034
985.2150
990.5673
989.1310
983.5371
996.3083
999.4805
1 000.4564
995.6571
997.1700
994.9806
998.4229
996.3477
993.6782
1 005.0804
999.8377
999.8443
998.6847
1 004.2205
1 000.7994
1 002.1867
991.5439
996.5299
994.6266
979.8418
979.8942
990.9982
988.9663
999.1155
1 092.3477
995.2511
973.4228
958.2582
994.6404
1 009.4957
1 018.9501
1 010.9237
1 014.8036
1 024.6573
1 028.8618
1 035.2472
1 032.8578
1 039.7206
1 041.4379
1 047.6410
1 047.8043
1 051.4992
1 050.7373
1 051.4933
1 055.0491
1 052.8040
1 051.2657
1 046.3758
1 047.8592
1 051.5972
1 049.6345
1 045.6399
1 047.9423
1 040.3164
1 046.9901
1 042.5322
1 035.7487
1 048.4239
1 049.9101
1 048.7263
1 049.9502
1 057.6115
1 052.2024
1 054.0965
1 059.4851
1 062.4069
1 064.6980
1 061.2181
1 060.5707
1 063.8919
1 057.4537
1 062.1684
1 059.6449
1 063.1483
1 054.3289
1 055.5323
1 055.5189
1 042.5624
1 049.4589
1 056.3267
1 056.4430
1 058.9090
1 053.0507
1 050.1948
1 054.6573
1 052.4949
1 058.4469
1 053.4651
1 050.7304
1 047.8474
1 049.8277
1 050.5439
1 047.0033
1 047.4854
1 035.5387
1 036.6219
1 036.0183
1 041.1072
1 030.3332
1 024.9155
1 027.4398
1 027.1040
1 023.6611
1 019.7401
1 004.2175
1 001.4776
1 000.9834
1 003.0148
1 005.1343
1 006.3511
1 004.8089
1 009.1036
1 009.0090
1 014.9733
1 020.1655
1 018.2758
1 035.2581
1 034.6347
1 030.8273
1 038.5040
1 047.2875
1 055.2575
1 054.1933
1 062.5514
1 058.9917
1 073.2221
1 073.7980
1 085.0625
1 087.4299
1 097.2156
1 109.5237
1 139.9256
1 154.8172
1 146.5300
1 163.3531
1 166.5447
1 182.7322
1 190.1700
1 232.2575
1 239.8836
1 239.4374
1 263.0385
1 261.8944
1 275.7832
1 279.1105
1 283.0725
1 288.3525
1 289.0587
1 293.8512
1 295.4321
1 318.8922
1 297.0583
1 293.0438
1 302.1255
1 298.8233
1 294.5969
1 297.6966
1 300.3038
1 371.7712
1 392.8721
1 396.8474
1 404.2971
1 367.0246
1 379.8432
1 403.5676
1 460.0847
1 460.4245
1 481.2408
1 502.3164
1 518.9812
1 522.0739
1 522.7611
1 518.2843
1 523.4381