ประวัติ ศาสตร์ เซดีกานา / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /MNT ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 1 193.9230 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 เซดีกานา = 206.2339 ทูกริกมองโกเลีย
| Date | GHS/MNT |
|---|---|
| 308.6368 | |
| 310.2482 | |
| 313.8987 | |
| 316.1258 | |
| 317.8590 | |
| 321.5328 | |
| 302.2734 | |
| 303.4996 | |
| 333.4800 | |
| 312.0479 | |
| 316.1446 | |
| 318.7792 | |
| 321.1104 | |
| 322.8288 | |
| 323.9077 | |
| 324.2024 | |
| 324.4833 | |
| 326.9941 | |
| 327.9740 | |
| 331.0616 | |
| 332.4679 | |
| 325.5728 | |
| 324.5120 | |
| 324.3109 | |
| 324.5787 | |
| 326.9765 | |
| 329.5875 | |
| 331.7675 | |
| 337.5984 | |
| 322.6344 | |
| 312.0350 | |
| 311.4565 | |
| 313.1488 | |
| 315.9104 | |
| 321.6826 | |
| 325.7204 | |
| 327.2964 | |
| 328.9377 | |
| 331.1631 | |
| 334.4583 | |
| 300.7939 | |
| 285.6084 | |
| 289.9716 | |
| 294.0223 | |
| 294.9932 | |
| 342.1575 | |
| 342.1581 | |
| 325.8299 | |
| 333.6536 | |
| 340.7665 | |
| 341.2859 | |
| 343.2801 | |
| 325.7168 | |
| 326.7227 | |
| 326.7070 | |
| 328.2741 | |
| 330.0558 | |
| 330.3093 | |
| 331.5093 | |
| 331.7309 | |
| 256.1378 | |
| 276.2114 | |
| 261.8882 | |
| 221.9457 | |
| 221.9471 | |
| 219.7926 | |
| 219.2404 | |
| 219.1308 | |
| 219.2197 | |
| 219.0671 | |
| 219.1865 | |
| 218.9178 | |
| 219.2528 | |
| 219.0607 | |
| 219.9188 | |
| 219.4530 | |
| 222.0781 | |
| 223.4398 | |
| 226.0358 | |
| 229.1126 | |
| 230.4862 | |
| 231.2964 | |
| 230.8895 | |
| 231.3151 | |
| 228.8754 | |
| 223.1649 | |
| 216.0892 | |
| 213.5705 | |
| 207.8139 | |
| 207.6926 | |
| 209.4317 | |
| 211.9490 | |
| 213.2597 | |
| 214.2602 | |
| 215.4734 | |
| 216.2731 | |
| 216.3658 | |
| 216.7752 | |
| 217.2729 | |
| 217.4735 | |
| 217.2232 | |
| 217.8323 | |
| 218.5913 | |
| 219.1659 | |
| 219.6329 | |
| 224.0537 | |
| 224.3188 | |
| 225.4908 | |
| 226.9674 | |
| 229.7391 | |
| 231.7060 | |
| 232.3313 | |
| 235.8147 | |
| 239.3378 | |
| 245.6226 | |
| 249.8433 | |
| 253.7219 | |
| 256.2977 | |
| 256.5834 | |
| 258.1611 | |
| 260.4431 | |
| 262.3908 | |
| 265.3848 | |
| 268.8130 | |
| 271.0001 | |
| 274.9376 | |
| 276.2624 | |
| 277.1303 | |
| 278.4762 | |
| 279.4593 | |
| 286.3685 | |
| 287.7793 | |
| 288.3556 | |
| 287.5340 | |
| 286.9910 | |
| 286.7998 | |
| 286.6310 | |
| 287.3110 | |
| 287.8057 | |
| 288.5554 | |
| 288.6185 | |
| 289.0525 | |
| 290.0421 | |
| 292.6204 | |
| 293.1943 | |
| 293.5548 | |
| 297.4391 | |
| 299.4624 | |
| 299.9000 | |
| 301.2773 | |
| 302.4379 | |
| 302.6065 | |
| 306.5372 | |
| 307.1749 | |
| 308.9060 | |
| 302.6782 | |
| 303.8241 | |
| 309.4745 | |
| 309.3349 | |
| 309.0140 | |
| 307.4066 | |
| 310.4739 | |
| 312.4808 | |
| 312.3582 | |
| 312.8771 | |
| 325.1500 | |
| 309.7163 | |
| 298.2160 | |
| 298.4807 | |
| 302.9972 | |
| 293.3827 | |
| 275.5223 | |
| 270.1904 | |
| 264.5445 | |
| 267.1514 | |
| 277.7816 | |
| 277.5133 | |
| 279.3025 | |
| 275.6294 | |
| 283.9036 | |
| 327.0144 | |
| 341.0033 | |
| 408.1540 | |
| 378.5321 | |
| 261.5339 | |
| 243.3927 | |
| 232.9273 | |
| 233.5334 | |
| 234.2454 | |
| 238.8673 | |
| 242.3965 | |
| 243.0975 | |
| 293.9189 | |
| 309.7470 | |
| 311.6132 | |
| 316.0784 | |
| 320.9191 | |
| 318.4531 | |
| 319.8461 | |
| 321.3562 | |
| 324.8002 | |
| 349.4200 | |
| 364.1051 | |
| 373.8929 | |
| 380.6256 | |
| 387.0132 | |
| 388.0083 | |
| 389.9060 | |
| 393.1550 | |
| 393.2385 | |
| 392.0020 | |
| 394.8087 | |
| 398.0342 | |
| 398.9951 | |
| 404.7782 | |
| 404.9463 | |
| 404.5502 | |
| 400.5580 | |
| 398.0109 | |
| 403.3103 | |
| 406.4044 | |
| 425.3052 | |
| 434.2065 | |
| 442.6285 | |
| 452.0594 | |
| 454.2821 | |
| 458.4154 | |
| 456.4415 | |
| 462.2102 | |
| 465.0233 | |
| 465.1340 | |
| 466.9764 | |
| 466.2844 | |
| 464.1398 | |
| 464.9939 | |
| 466.3541 | |
| 466.0358 | |
| 466.4185 | |
| 469.2348 | |
| 467.2404 | |
| 470.4252 | |
| 469.1799 | |
| 470.6935 | |
| 470.1661 | |
| 471.7020 | |
| 469.9423 | |
| 469.1845 | |
| 470.6984 | |
| 472.8505 | |
| 474.0468 | |
| 479.0846 | |
| 475.0418 | |
| 480.5941 | |
| 480.5342 | |
| 480.2577 | |
| 482.9887 | |
| 488.7250 | |
| 488.8826 | |
| 489.8887 | |
| 490.6576 | |
| 492.3454 | |
| 492.8659 | |
| 494.4783 | |
| 494.4152 | |
| 493.0454 | |
| 493.3505 | |
| 492.1169 | |
| 493.8308 | |
| 495.1188 | |
| 493.4305 | |
| 495.7571 | |
| 496.6495 | |
| 497.9694 | |
| 497.0196 | |
| 494.3187 | |
| 491.9429 | |
| 491.0002 | |
| 489.5025 | |
| 490.0039 | |
| 490.0029 | |
| 487.5976 | |
| 486.1337 | |
| 485.8346 | |
| 485.8084 | |
| 485.9752 | |
| 476.5128 | |
| 487.0824 | |
| 489.4426 | |
| 487.1846 | |
| 487.0113 | |
| 489.9845 | |
| 488.4048 | |
| 487.9597 | |
| 493.6310 | |
| 492.7483 | |
| 494.7514 | |
| 494.4118 | |
| 493.4307 | |
| 495.0363 | |
| 494.6870 | |
| 492.6286 | |
| 493.3583 | |
| 493.8608 | |
| 493.2926 | |
| 491.9373 | |
| 493.4229 | |
| 490.9468 | |
| 488.8594 | |
| 487.3896 | |
| 487.4855 | |
| 486.4196 | |
| 484.7840 | |
| 488.2551 | |
| 484.1938 | |
| 482.3116 | |
| 483.8283 | |
| 480.3377 | |
| 481.9296 | |
| 486.9179 | |
| 482.2530 | |
| 479.2264 | |
| 478.2523 | |
| 491.6955 | |
| 494.9076 | |
| 502.3912 | |
| 509.8407 | |
| 516.1232 | |
| 517.0845 | |
| 508.9329 | |
| 497.8014 | |
| 485.9486 | |
| 479.0907 | |
| 475.5564 | |
| 473.8452 | |
| 472.2992 | |
| 473.8043 | |
| 471.5663 | |
| 473.8585 | |
| 475.5396 | |
| 482.6726 | |
| 483.5690 | |
| 486.1371 | |
| 485.8247 | |
| 487.0280 | |
| 487.3296 | |
| 487.0932 | |
| 490.7640 | |
| 489.2824 | |
| 483.7230 | |
| 485.1208 | |
| 487.1309 | |
| 487.0461 | |
| 489.3831 | |
| 491.5665 | |
| 491.4665 | |
| 493.3912 | |
| 494.8867 | |
| 494.9271 | |
| 494.4531 | |
| 492.2202 | |
| 491.1020 | |
| 453.1109 | |
| 455.6219 | |
| 456.3129 | |
| 456.7416 | |
| 465.6250 | |
| 472.4430 | |
| 489.1304 | |
| 476.0599 | |
| 473.8243 | |
| 491.4419 | |
| 488.3739 | |
| 484.6641 | |
| 463.7628 | |
| 489.7073 | |
| 458.8954 | |
| 441.8042 | |
| 443.1844 | |
| 450.8058 | |
| 474.5479 | |
| 469.5947 | |
| 484.6482 | |
| 489.4862 | |
| 499.3734 | |
| 500.7800 | |
| 500.2549 | |
| 505.2782 | |
| 500.6362 | |
| 512.6658 | |
| 493.7127 | |
| 502.7373 | |
| 509.3538 | |
| 518.3753 | |
| 519.5090 | |
| 517.8406 | |
| 517.4480 | |
| 514.4056 | |
| 506.5454 | |
| 518.9451 | |
| 502.7455 | |
| 499.3450 | |
| 510.9973 | |
| 514.3335 | |
| 509.8200 | |
| 509.7348 | |
| 506.8015 | |
| 502.2549 | |
| 509.0498 | |
| 512.9706 | |
| 508.4856 | |
| 509.9691 | |
| 509.0567 | |
| 510.7041 | |
| 513.1776 | |
| 511.7537 | |
| 510.6826 | |
| 509.8627 | |
| 516.4839 | |
| 523.2631 | |
| 528.1015 | |
| 532.6812 | |
| 533.6720 | |
| 537.1809 | |
| 538.4296 | |
| 539.1238 | |
| 540.9961 | |
| 542.8621 | |
| 541.9234 | |
| 539.7244 | |
| 537.0098 | |
| 536.5606 | |
| 534.0140 | |
| 535.7186 | |
| 537.2691 | |
| 535.7558 | |
| 531.6083 | |
| 537.8366 | |
| 532.6525 | |
| 535.2768 | |
| 536.1348 | |
| 538.8049 | |
| 539.7906 | |
| 545.9932 | |
| 525.3238 | |
| 529.1267 | |
| 550.6891 | |
| 555.7419 | |
| 559.7033 | |
| 559.3918 | |
| 558.9849 | |
| 558.1166 | |
| 558.1884 | |
| 556.5860 | |
| 561.1034 | |
| 549.1460 | |
| 546.7010 | |
| 550.4343 | |
| 554.3474 | |
| 543.2854 | |
| 555.7039 | |
| 560.3573 | |
| 550.4532 | |
| 546.9430 | |
| 543.5821 | |
| 537.5908 | |
| 540.6090 | |
| 534.4672 | |
| 542.1421 | |
| 550.3198 | |
| 554.5053 | |
| 549.7107 | |
| 579.0615 | |
| 578.6711 | |
| 587.0936 | |
| 586.2056 | |
| 566.6385 | |
| 587.3851 | |
| 559.9163 | |
| 563.8809 | |
| 548.6162 | |
| 533.5807 | |
| 524.8920 | |
| 546.7524 | |
| 546.2225 | |
| 561.1977 | |
| 559.1585 | |
| 566.2223 | |
| 588.5385 | |
| 583.8281 | |
| 586.5989 | |
| 580.1044 | |
| 579.8661 | |
| 579.1657 | |
| 591.8343 | |
| 576.2057 | |
| 598.9038 | |
| 596.9273 | |
| 614.6841 | |
| 604.1277 | |
| 593.3315 | |
| 585.6062 | |
| 577.1670 | |
| 579.6002 | |
| 573.6931 | |
| 569.7170 | |
| 566.5656 | |
| 547.7222 | |
| 545.4115 | |
| 567.7084 | |
| 562.7182 | |
| 554.1296 | |
| 523.0768 | |
| 511.6207 | |
| 505.1764 | |
| 508.6396 | |
| 505.7045 | |
| 499.4115 | |
| 490.8090 | |
| 500.9102 | |
| 505.0671 | |
| 512.0805 | |
| 510.6095 | |
| 518.8302 | |
| 520.1805 | |
| 528.8404 | |
| 528.0285 | |
| 516.2396 | |
| 518.9727 | |
| 530.4919 | |
| 529.2328 | |
| 529.0758 | |
| 532.0537 | |
| 530.9026 | |
| 530.3730 | |
| 517.7522 | |
| 510.2691 | |
| 510.0800 | |
| 507.9852 | |
| 504.9815 | |
| 503.4935 | |
| 519.6456 | |
| 521.1665 | |
| 519.5784 | |
| 523.0754 | |
| 519.7764 | |
| 518.0031 | |
| 524.0346 | |
| 523.9559 | |
| 521.3532 | |
| 522.7419 | |
| 525.2098 | |
| 515.6974 | |
| 523.9165 | |
| 510.1609 | |
| 526.4512 | |
| 537.4575 | |
| 524.9157 | |
| 506.9336 | |
| 492.8738 | |
| 518.4929 | |
| 504.7782 | |
| 466.8338 | |
| 486.1437 | |
| 507.7464 | |
| 519.7681 | |
| 551.4566 | |
| 606.0008 | |
| 569.1049 | |
| 497.7529 | |
| 443.0756 | |
| 435.7740 | |
| 429.7194 | |
| 447.4804 | |
| 468.1690 | |
| 476.3658 | |
| 489.7904 | |
| 500.8560 | |
| 507.7347 | |
| 508.8780 | |
| 513.0167 | |
| 520.4553 | |
| 519.1633 | |
| 520.4964 | |
| 533.7188 | |
| 548.6180 | |
| 560.2623 | |
| 561.7379 | |
| 566.3020 | |
| 572.4986 | |
| 572.4229 | |
| 582.5164 | |
| 589.0812 | |
| 594.1006 | |
| 590.6515 | |
| 589.1224 | |
| 585.9786 | |
| 584.7408 | |
| 588.1759 | |
| 585.0652 | |
| 586.0240 | |
| 589.2578 | |
| 582.6535 | |
| 580.4449 | |
| 572.9048 | |
| 570.2592 | |
| 572.3104 | |
| 573.5689 | |
| 569.5690 | |
| 556.3742 | |
| 511.1795 | |
| 509.1426 | |
| 490.5365 | |
| 477.1793 | |
| 485.3559 | |
| 495.4644 | |
| 511.8616 | |
| 542.5390 | |
| 538.3309 | |
| 534.7359 | |
| 538.4215 | |
| 547.1400 | |
| 557.4785 | |
| 572.5777 | |
| 586.2619 | |
| 588.0677 | |
| 607.3114 | |
| 612.8043 | |
| 619.5386 | |
| 619.3887 | |
| 628.2204 | |
| 628.6161 | |
| 638.6796 | |
| 638.0077 | |
| 651.8799 | |
| 661.9965 | |
| 676.1760 | |
| 685.7633 | |
| 688.4175 | |
| 675.4543 | |
| 693.8073 | |
| 692.7542 | |
| 693.1469 | |
| 699.3938 | |
| 702.3854 | |
| 712.6003 | |
| 713.5273 | |
| 706.6507 | |
| 688.0844 | |
| 688.4947 | |
| 717.9349 | |
| 736.7472 | |
| 758.7325 | |
| 761.2420 | |
| 757.1991 | |
| 758.5500 | |
| 757.2926 | |
| 768.2236 | |
| 770.8945 | |
| 765.7359 | |
| 752.6565 | |
| 750.4462 | |
| 749.0138 | |
| 776.5590 | |
| 776.1401 | |
| 754.5331 | |
| 734.0536 | |
| 732.9416 | |
| 748.7756 | |
| 724.4770 | |
| 717.0747 | |
| 711.4009 | |
| 710.5287 | |
| 715.5528 | |
| 709.0074 | |
| 714.9720 | |
| 707.1695 | |
| 713.5704 | |
| 719.3842 | |
| 715.8656 | |
| 716.0579 | |
| 718.0715 | |
| 720.3549 | |
| 718.7654 | |
| 716.1679 | |
| 721.4078 | |
| 720.2215 | |
| 721.9412 | |
| 717.1348 | |
| 720.6292 | |
| 725.6101 | |
| 728.5222 | |
| 714.0579 | |
| 730.6843 | |
| 730.0571 | |
| 728.0486 | |
| 725.5438 | |
| 726.7239 | |
| 731.3804 | |
| 733.6410 | |
| 722.6402 | |
| 730.3203 | |
| 736.8030 | |
| 741.2164 | |
| 736.9705 | |
| 735.4890 | |
| 739.3097 | |
| 744.1280 | |
| 738.4258 | |
| 735.7328 | |
| 733.8202 | |
| 725.8186 | |
| 734.6255 | |
| 732.0715 | |
| 728.3452 | |
| 735.5969 | |
| 738.7262 | |
| 724.5617 | |
| 723.9794 | |
| 718.8448 | |
| 713.2869 | |
| 708.5857 | |
| 710.4683 | |
| 675.8557 | |
| 681.0866 | |
| 680.4467 | |
| 686.2203 | |
| 687.7131 | |
| 684.5360 | |
| 682.6687 | |
| 696.0125 | |
| 695.7055 | |
| 694.4667 | |
| 694.4661 | |
| 704.3641 | |
| 706.2016 | |
| 720.0487 | |
| 727.2816 | |
| 736.2375 | |
| 739.6957 | |
| 737.7495 | |
| 751.5440 | |
| 772.7275 | |
| 779.8949 | |
| 765.1938 | |
| 788.3711 | |
| 778.1653 | |
| 804.2056 | |
| 810.8525 | |
| 825.7747 | |
| 821.0292 | |
| 853.5981 | |
| 845.5223 | |
| 842.2549 | |
| 838.0316 | |
| 822.3036 | |
| 824.5207 | |
| 803.3283 | |
| 801.4590 | |
| 796.0038 | |
| 803.3381 | |
| 808.9460 | |
| 812.7652 | |
| 784.4564 | |
| 789.8466 | |
| 790.7825 | |
| 789.9275 | |
| 801.4039 | |
| 810.1278 | |
| 815.7031 | |
| 812.5573 | |
| 799.7478 | |
| 804.8640 | |
| 811.0658 | |
| 827.5435 | |
| 823.5934 | |
| 812.1937 | |
| 817.1263 | |
| 817.8716 | |
| 830.3140 | |
| 827.2093 | |
| 818.6579 | |
| 832.1909 | |
| 807.1018 | |
| 805.4822 | |
| 805.8090 | |
| 829.5689 | |
| 838.2587 | |
| 820.8107 | |
| 796.8772 | |
| 794.2746 | |
| 790.0893 | |
| 782.8121 | |
| 793.6821 | |
| 808.0668 | |
| 821.3939 | |
| 828.0664 | |
| 905.1219 | |
| 829.6979 | |
| 805.2820 | |
| 789.8189 | |
| 816.3038 | |
| 831.7860 | |
| 861.2241 | |
| 841.3469 | |
| 832.8719 | |
| 840.7955 | |
| 824.6312 | |
| 845.0418 | |
| 856.9795 | |
| 870.0076 | |
| 883.4254 | |
| 893.5399 | |
| 893.1744 | |
| 899.1940 | |
| 917.0564 | |
| 919.9313 | |
| 919.6173 | |
| 926.2301 | |
| 926.9937 | |
| 917.4609 | |
| 915.2749 | |
| 904.3258 | |
| 913.0516 | |
| 919.0676 | |
| 936.3106 | |
| 933.7381 | |
| 947.5875 | |
| 945.4045 | |
| 938.8331 | |
| 948.8211 | |
| 953.6334 | |
| 962.1276 | |
| 960.5878 | |
| 971.3001 | |
| 964.4531 | |
| 973.7084 | |
| 969.3401 | |
| 993.5460 | |
| 975.5976 | |
| 980.9419 | |
| 966.8250 | |
| 958.8776 | |
| 959.7082 | |
| 984.5904 | |
| 994.6365 | |
| 1 002.9967 | |
| 1 012.2731 | |
| 1 018.8832 | |
| 1 004.3667 | |
| 1 002.6254 | |
| 1 012.3979 | |
| 1 021.1497 | |
| 1 012.2398 | |
| 1 025.0308 | |
| 1 030.0327 | |
| 1 001.4558 | |
| 1 003.2171 | |
| 1 000.7178 | |
| 1 024.7936 | |
| 1 023.4500 | |
| 1 010.2856 | |
| 999.0122 | |
| 995.4080 | |
| 991.1796 | |
| 989.7624 | |
| 993.0927 | |
| 986.2443 | |
| 997.1696 | |
| 989.4097 | |
| 982.4042 | |
| 971.7186 | |
| 963.4984 | |
| 965.7324 | |
| 968.7126 | |
| 980.5405 | |
| 981.0117 | |
| 958.5764 | |
| 967.9517 | |
| 968.3117 | |
| 964.9029 | |
| 961.0418 | |
| 961.2557 | |
| 952.0441 | |
| 950.3151 | |
| 950.1583 | |
| 954.6227 | |
| 960.8422 | |
| 954.9075 | |
| 972.6341 | |
| 961.9701 | |
| 960.7564 | |
| 963.5770 | |
| 982.9925 | |
| 989.4124 | |
| 1 038.6556 | |
| 1 096.3465 | |
| 1 092.8911 | |
| 1 128.2171 | |
| 1 111.4934 | |
| 1 079.9467 | |
| 1 082.6786 | |
| 1 035.5686 | |
| 1 050.4979 | |
| 1 073.4253 | |
| 1 058.9285 | |
| 1 028.7597 | |
| 1 021.0001 | |
| 993.6219 | |
| 984.9828 | |
| 975.0559 | |
| 1 005.7532 | |
| 1 014.8268 | |
| 978.2051 | |
| 975.5037 | |
| 972.3315 | |
| 971.5042 | |
| 975.9375 | |
| 974.1498 | |
| 977.6831 | |
| 980.6067 | |
| 985.5706 | |
| 988.4171 | |
| 1 006.6633 | |
| 992.2481 | |
| 990.2235 | |
| 994.1914 | |
| 994.3178 | |
| 993.5215 | |
| 992.2531 | |
| 996.3520 | |
| 1 051.3251 | |
| 1 067.9582 | |
| 1 071.1885 | |
| 1 077.3090 | |
| 1 051.3759 | |
| 1 060.2778 | |
| 1 077.6439 | |
| 1 121.0671 | |
| 1 122.3034 | |
| 1 139.5139 | |
| 1 158.7762 | |
| 1 171.5639 | |
| 1 174.8938 | |
| 1 174.4983 | |
| 1 173.0421 | |
| 1 174.4857 |