ประวัติ ศาสตร์ เซดีกานา / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /SBD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 7.6818 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 เซดีกานา = 0.5060 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / GHS

Date GHS/SBD
0.6979
0.7004
0.7121
0.7143
0.7179
0.7247
0.6816
0.6830
0.7516
0.7022
0.7114
0.7168
0.7241
0.7270
0.7304
0.7307
0.7311
0.7376
0.7398
0.7462
0.7499
0.7339
0.7315
0.7319
0.7347
0.7461
0.7521
0.7571
0.7735
0.7326
0.7096
0.7095
0.7195
0.7253
0.7397
0.7484
0.7520
0.7545
0.7578
0.7653
0.6883
0.6534
0.6634
0.6723
0.6737
0.7839
0.7819
0.7452
0.7638
0.7807
0.7834
0.7927
0.7942
0.7999
0.8016
0.8054
0.8101
0.8114
0.8151
0.8152
0.6295
0.6780
0.6436
0.5441
0.5441
0.5386
0.5366
0.5363
0.5381
0.5425
0.5426
0.5426
0.5441
0.5441
0.5458
0.5453
0.5539
0.5545
0.5633
0.5693
0.5689
0.5707
0.5697
0.5707
0.5647
0.5474
0.5336
0.5269
0.5101
0.5077
0.5136
0.5177
0.5187
0.5220
0.5258
0.5282
0.5307
0.5326
0.5420
0.5401
0.5414
0.5442
0.5462
0.5467
0.5467
0.5493
0.5485
0.5516
0.5562
0.5625
0.5668
0.5702
0.5793
0.5892
0.6034
0.6164
0.6236
0.6298
0.6303
0.6342
0.6399
0.6430
0.6519
0.6573
0.6658
0.6740
0.6753
0.6808
0.6801
0.6820
0.6952
0.7028
0.7066
0.7022
0.7021
0.7045
0.7024
0.7059
0.7085
0.7059
0.7026
0.7049
0.7090
0.7129
0.7173
0.7211
0.7240
0.7280
0.7306
0.7339
0.7337
0.7341
0.7418
0.7451
0.7493
0.7324
0.7232
0.7360
0.7357
0.7347
0.7274
0.7353
0.7419
0.7404
0.7410
0.7700
0.7335
0.7033
0.7040
0.7135
0.6891
0.6631
0.6556
0.6393
0.6481
0.6695
0.6705
0.6734
0.6673
0.6916
0.7959
0.8286
0.9893
0.9122
0.6292
0.5875
0.5622
0.5642
0.5654
0.5811
0.5883
0.5903
0.7141
0.7708
0.7762
0.7978
0.8107
0.8135
0.8187
0.8262
0.8361
0.9011
0.9486
0.9687
0.9846
1.0025
1.0050
1.0132
1.0259
1.0235
1.0195
1.0311
1.0417
1.0448
1.0613
1.0724
1.0681
1.0648
1.1055
1.1263
1.1393
1.1966
1.2244
1.2491
1.2783
1.2880
1.2940
1.2853
1.3066
1.3147
1.3165
1.3230
1.3193
1.3109
1.3126
1.3132
1.3112
1.3141
1.3205
1.3148
1.3287
1.3295
1.3338
1.3353
1.3375
1.3327
1.3303
1.3346
1.3323
1.3386
1.3535
1.3425
1.3582
1.3534
1.3564
1.3598
1.3759
1.3730
1.3758
1.3757
1.3761
1.3770
1.3848
1.3847
1.3775
1.3817
1.3793
1.3826
1.3846
1.3815
1.3885
1.3802
1.3931
1.3968
1.3866
1.3777
1.3828
1.3761
1.3729
1.3679
1.3656
1.3715
1.3632
1.3688
1.3690
1.3507
1.3763
1.3724
1.3884
1.3892
1.3876
1.3882
1.3894
1.4040
1.4072
1.4068
1.4041
1.4114
1.4288
1.4338
1.4297
1.4311
1.4311
1.4269
1.4322
1.4542
1.4470
1.4377
1.4397
1.4392
1.4404
1.4420
1.4537
1.4482
1.4379
1.4460
1.4257
1.4421
1.4501
1.4374
1.4365
1.4366
1.4703
1.4824
1.5052
1.5279
1.5506
1.5472
1.5305
1.5201
1.4913
1.4769
1.4493
1.4563
1.4486
1.4570
1.4443
1.4570
1.4681
1.4844
1.4961
1.4973
1.4980
1.5021
1.5150
1.5117
1.5117
1.5167
1.5027
1.5127
1.5058
1.4878
1.5094
1.4973
1.5163
1.5232
1.5301
1.5371
1.5373
1.5171
1.5181
1.5194
1.5278
1.5259
1.5274
1.5575
1.5799
1.5890
1.5859
1.5759
1.5850
1.5851
1.5768
1.4772
1.5864
1.4893
1.4656
1.4680
1.4978
1.5411
1.5425
1.5808
1.6131
1.6430
1.6376
1.6378
1.6962
1.6646
1.6442
1.5997
1.6369
1.6269
1.6647
1.6733
1.6634
1.6659
1.6411
1.6154
1.6538
1.6241
1.6131
1.6507
1.6615
1.6469
1.6466
1.6372
1.6225
1.6444
1.6635
1.6431
1.6446
1.6582
1.6627
1.6579
1.6779
1.6762
1.6697
1.6930
1.7106
1.7219
1.7287
1.7345
1.7411
1.7555
1.7580
1.7620
1.7597
1.7551
1.7476
1.7502
1.7445
1.7327
1.7242
1.7246
1.7203
1.6959
1.7231
1.7166
1.7149
1.7185
1.7228
1.7232
1.7493
1.6949
1.6928
1.7519
1.7698
1.7825
1.7779
1.7749
1.7760
1.7800
1.7574
1.7846
1.7483
1.7445
1.7641
1.7626
1.7309
1.7384
1.7879
1.7661
1.8035
1.7930
1.8045
1.8172
1.7772
1.8022
1.8139
1.8222
1.7996
1.8892
1.8836
1.9062
1.9092
1.8535
1.8883
1.7903
1.7892
1.7379
1.6917
1.6534
1.7180
1.7106
1.7727
1.7692
1.8082
1.8545
1.8452
1.8499
1.8583
1.8472
1.8128
1.9133
1.8470
1.9480
1.9523
1.9896
1.9710
1.9836
1.9743
1.9763
2.0192
1.9650
1.9795
1.9904
1.9346
1.9392
1.9869
1.9623
1.9803
1.9426
1.9409
1.9519
1.9901
1.9625
1.9659
1.9747
2.0030
1.9960
2.0078
1.9938
2.0231
2.0142
2.0449
2.0488
2.0815
2.0462
2.0532
2.0487
2.0437
2.0567
2.0649
2.1094
2.0720
2.0354
2.0594
2.0476
2.0532
2.0608
2.1200
2.1162
2.1218
2.1439
2.0885
2.1014
2.1006
2.1156
2.0907
2.0743
2.0855
2.0464
2.0786
2.0260
2.1120
2.1497
2.0981
2.0296
1.9751
2.0720
2.0224
1.8679
1.9493
2.0422
2.0858
2.2102
2.4131
2.2806
2.0022
1.8046
1.7844
1.8222
1.8815
1.8987
1.9078
1.9434
1.9890
2.0050
2.0152
2.0163
2.0364
2.0329
2.0428
2.0782
2.1462
2.2000
2.1987
2.2057
2.2448
2.2995
2.2957
2.3314
2.3303
2.3169
2.3871
2.3486
2.3787
2.3687
2.3527
2.3456
2.3312
2.3099
2.3088
2.2790
2.2777
2.2853
2.3031
2.2926
2.2380
2.0417
2.0381
1.9454
1.9221
1.9253
1.9153
1.9808
2.1148
2.1103
2.1137
2.1292
2.1677
2.2048
2.2749
2.3277
2.3692
2.4454
2.4694
2.4921
2.5286
2.5669
2.5820
2.6152
2.6228
2.6829
2.7072
2.7796
2.8381
2.8416
2.8425
2.8667
2.8995
2.9169
2.9768
2.9543
3.0126
3.0407
3.0529
3.0502
3.0599
3.1109
3.1075
3.1401
3.1656
3.2029
3.2220
3.2232
3.2558
3.2775
3.2707
3.2748
3.2681
3.2656
3.2638
3.3105
3.3038
3.3118
3.3341
3.4324
3.4294
3.4208
3.4408
3.4802
3.5493
3.5218
3.5719
3.5861
3.5950
3.6061
3.6009
3.6117
3.6358
3.6134
3.6597
3.6705
3.7089
3.7175
3.7382
3.7007
3.6706
3.6971
3.7040
3.6784
3.7266
3.7235
3.7313
3.7282
3.7127
3.7381
3.7494
3.7193
3.7322
3.7806
3.7528
3.7724
3.7389
3.7612
3.7682
3.7376
3.7745
3.8284
3.7429
3.7729
3.7388
3.7184
3.7224
3.7085
3.6596
3.6566
3.6437
3.6155
3.6177
3.6181
3.6110
3.7775
3.7351
3.6908
3.6401
3.6174
3.6371
3.7262
3.8810
3.8590
3.8214
3.8427
3.8321
3.9335
3.9841
4.0323
3.9849
4.0059
4.0725
4.1749
4.2070
4.0517
4.2000
4.1323
4.2099
4.2260
4.2541
4.2344
4.5041
4.6290
4.6506
4.6546
4.6303
4.7353
4.6816
4.6701
4.6368
4.6647
4.7459
4.8193
4.7386
4.7959
4.8670
4.8197
4.8731
4.9239
4.8745
4.8473
4.8573
4.8535
4.9088
4.9220
4.9136
4.8912
4.8440
4.7981
4.9688
4.9328
5.0191
5.0188
5.1081
5.1476
5.0975
5.0829
5.0728
5.0672
5.0665
5.0645
5.1054
4.9626
4.9800
5.0705
5.0385
5.0983
5.5975
5.1743
5.0577
4.9016
5.1056
5.2355
5.3556
5.3620
5.3870
5.4264
5.4489
5.5107
5.5132
5.4431
5.4634
5.4334
5.2660
5.2705
5.2668
5.2977
5.2932
5.3264
5.3985
5.4408
5.4078
5.5443
5.5391
5.5006
5.3101
5.2657
5.3158
5.2924
5.3406
5.4178
5.4890
5.4563
5.4720
5.5786
5.4603
5.6051
5.5412
5.6487
5.6042
5.6078
5.7085
5.7544
5.5858
5.5876
5.5426
5.4991
5.3766
5.3836
5.3953
5.3709
5.3947
5.7049
5.5306
5.5587
5.4972
5.4846
5.5318
5.4922
5.5709
5.5272
5.6424
5.6309
5.5802
5.5459
5.7371
5.7460
5.7610
5.5168
5.4577
5.5398
5.4975
5.4200
5.3150
5.4428
5.3689
5.4221
5.3270
5.3175
5.5083
5.5376
5.5175
5.2737
5.2923
5.2861
5.2952
5.3459
5.3528
5.3012
5.4418
5.4317
5.4868
5.5209
5.5553
5.6125
5.5647
5.6285
5.6087
5.8247
5.9108
5.7554
5.8451
5.6434
5.7319
5.8176
5.8980
5.8814
6.1476
5.9452
6.0464
6.0584
6.4898
6.1699
6.3604
6.4760
6.4745
6.3245
6.3213
6.3459
6.3551
6.3684
6.3560
6.3652
6.4714
6.3786
6.3808
6.3680
6.3590
6.3748
6.3731
6.3738
6.7242
6.7880
6.8206
6.8499
6.6892
6.7194
6.8430
7.1063
7.1155
7.2483
7.3377
7.3890
7.3949
7.6057
7.5402
7.5745