ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /SLL ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 3 065.6534 ลีโอนเซียร์ราลีโอน
ขั้นต่ำใน
1 เซดีกานา = 866.5255 ลีโอนเซียร์ราลีโอน
Date | GHS/SLL |
---|---|
1 557.8107 | |
1 559.5478 | |
1 569.1345 | |
1 583.0070 | |
1 594.8459 | |
1 613.0424 | |
1 633.8765 | |
1 647.1704 | |
1 671.1029 | |
1 679.1561 | |
1 684.4272 | |
1 692.6152 | |
1 698.5885 | |
1 740.5785 | |
1 749.1540 | |
1 752.6544 | |
1 747.6666 | |
1 744.3644 | |
1 743.2040 | |
1 742.1745 | |
1 746.3039 | |
1 749.3169 | |
1 753.8745 | |
1 754.2566 | |
1 756.8993 | |
1 762.9088 | |
1 778.5815 | |
1 782.0678 | |
1 784.2607 | |
1 807.8679 | |
1 820.1688 | |
1 822.8278 | |
1 831.1991 | |
1 838.2535 | |
1 839.2763 | |
1 863.1727 | |
1 867.0394 | |
1 877.5665 | |
1 839.7131 | |
1 525.1686 | |
1 553.5306 | |
1 552.8247 | |
1 551.2175 | |
1 543.1507 | |
1 558.5439 | |
1 568.6210 | |
1 568.0061 | |
1 570.6136 | |
1 632.2200 | |
1 554.7371 | |
1 497.0139 | |
1 498.3416 | |
1 521.0129 | |
1 472.7479 | |
1 428.5736 | |
1 400.9291 | |
1 371.6517 | |
1 385.1682 | |
1 440.2884 | |
1 438.8998 | |
1 448.1711 | |
1 429.1296 | |
1 472.0339 | |
1 695.5589 | |
1 768.0928 | |
2 116.2641 | |
1 962.6746 | |
1 356.0444 | |
1 261.9855 | |
1 207.7189 | |
1 210.8587 | |
1 214.5560 | |
1 247.1228 | |
1 243.0188 | |
1 223.7918 | |
1 456.3357 | |
1 314.5548 | |
1 323.8066 | |
1 360.6521 | |
1 381.4829 | |
1 383.4695 | |
1 371.4677 | |
1 377.9429 | |
1 398.3707 | |
1 503.4763 | |
1 581.9413 | |
1 622.8865 | |
1 661.9883 | |
1 668.2536 | |
1 672.3553 | |
1 636.7742 | |
1 653.2667 | |
1 650.8914 | |
1 651.1634 | |
1 654.4520 | |
1 651.8437 | |
1 657.6465 | |
1 677.6593 | |
1 679.3725 | |
1 769.9738 | |
1 634.4315 | |
1 605.7156 | |
1 612.7935 | |
1 624.4326 | |
1 705.5386 | |
1 736.4642 | |
1 773.5655 | |
1 804.2446 | |
1 814.4160 | |
1 819.7129 | |
1 815.1014 | |
1 833.6884 | |
1 834.0568 | |
1 838.6025 | |
1 840.4295 | |
1 838.7982 | |
1 808.7274 | |
1 811.2739 | |
1 794.4513 | |
1 784.9851 | |
1 776.6058 | |
1 775.4015 | |
1 751.8377 | |
1 745.0543 | |
1 743.1975 | |
1 748.7972 | |
1 741.4195 | |
1 736.3079 | |
1 707.6951 | |
1 702.6203 | |
1 708.1030 | |
1 701.7426 | |
1 704.5944 | |
1 723.5478 | |
1 708.1911 | |
1 727.7345 | |
1 729.8407 | |
1 729.9012 | |
1 737.7397 | |
1 759.8289 | |
1 758.6944 | |
1 777.9877 | |
1 780.0951 | |
1 768.8316 | |
1 769.8336 | |
1 776.4938 | |
1 773.0837 | |
1 768.1776 | |
1 769.1925 | |
1 763.9883 | |
1 770.8059 | |
1 773.8422 | |
1 771.8710 | |
1 782.0558 | |
1 778.3205 | |
1 780.2712 | |
1 778.0376 | |
1 768.9584 | |
1 763.1689 | |
1 758.3639 | |
1 747.3358 | |
1 748.1268 | |
1 748.0792 | |
1 741.0831 | |
1 721.3127 | |
1 719.0096 | |
1 720.3948 | |
1 734.1691 | |
1 706.1691 | |
1 728.5440 | |
1 779.8336 | |
1 728.4917 | |
1 715.3567 | |
1 714.1972 | |
1 709.6712 | |
1 713.3853 | |
1 698.1548 | |
1 690.6050 | |
1 690.1179 | |
1 696.9182 | |
1 702.9072 | |
1 712.1676 | |
1 715.0111 | |
1 710.0940 | |
1 702.2596 | |
1 704.7662 | |
1 699.4052 | |
1 687.6544 | |
1 698.8635 | |
1 693.8501 | |
1 680.2139 | |
1 679.6920 | |
1 679.6664 | |
1 684.7495 | |
1 686.7175 | |
1 698.0766 | |
1 687.4184 | |
1 697.4593 | |
1 707.4255 | |
1 673.4857 | |
1 679.0237 | |
1 710.6544 | |
1 680.0379 | |
1 310.8966 | |
1 316.6831 | |
1 352.9529 | |
1 364.3736 | |
1 385.3211 | |
1 408.6612 | |
1 426.3904 | |
1 428.4890 | |
1 407.3811 | |
1 376.0461 | |
1 345.2115 | |
1 326.6959 | |
1 317.7430 | |
1 313.2586 | |
1 309.4982 | |
1 314.0938 | |
1 307.7862 | |
1 317.5716 | |
1 315.0073 | |
1 335.4112 | |
1 340.1454 | |
1 347.0267 | |
1 349.8739 | |
1 352.4416 | |
1 355.5038 | |
1 348.7527 | |
1 359.1538 | |
1 355.0359 | |
1 339.9770 | |
1 343.2567 | |
1 715.7179 | |
1 331.5929 | |
1 707.4586 | |
1 715.5408 | |
1 319.7929 | |
1 325.3739 | |
1 322.9008 | |
1 322.1271 | |
1 315.7126 | |
1 302.0994 | |
1 300.3480 | |
1 549.3044 | |
1 557.8848 | |
1 560.2488 | |
1 561.7160 | |
1 592.0922 | |
1 615.4013 | |
1 630.9728 | |
1 627.7703 | |
1 620.1239 | |
1 640.5620 | |
1 630.0910 | |
1 618.4552 | |
1 548.4173 | |
1 635.3831 | |
1 532.3721 | |
1 510.6435 | |
1 515.3618 | |
1 541.4202 | |
1 584.1599 | |
1 605.6660 | |
1 657.1380 | |
1 673.6805 | |
1 707.4890 | |
1 712.2990 | |
1 710.4972 | |
1 727.6738 | |
1 711.8037 | |
1 710.1115 | |
1 688.1280 | |
1 718.9915 | |
1 708.7597 | |
1 744.6179 | |
1 751.2374 | |
1 745.9232 | |
1 743.4723 | |
1 734.0305 | |
1 706.9406 | |
1 747.9826 | |
1 727.1701 | |
1 715.4859 | |
1 755.5175 | |
1 766.9816 | |
1 751.4752 | |
1 751.1821 | |
1 741.1015 | |
1 345.5723 | |
1 363.7752 | |
1 368.9139 | |
1 356.9399 | |
1 318.0452 | |
1 313.8922 | |
1 319.0445 | |
1 326.5718 | |
1 337.4616 | |
1 659.0828 | |
1 658.7955 | |
1 679.6689 | |
1 697.6835 | |
1 715.3375 | |
1 712.6241 | |
1 728.9202 | |
1 721.9133 | |
1 727.4245 | |
1 743.8346 | |
1 752.8885 | |
1 737.6455 | |
1 735.0612 | |
1 729.0471 | |
1 721.3511 | |
1 722.3960 | |
1 713.3468 | |
1 706.7521 | |
1 704.1680 | |
1 705.1174 | |
1 683.5133 | |
1 698.9159 | |
1 683.2345 | |
1 690.3562 | |
1 690.4847 | |
1 698.5082 | |
1 697.6735 | |
1 703.2871 | |
1 644.0833 | |
1 652.1659 | |
1 718.2853 | |
1 732.4242 | |
1 744.9218 | |
1 743.7410 | |
1 740.8480 | |
1 741.6968 | |
1 724.8309 | |
1 708.1647 | |
1 725.1100 | |
1 699.0562 | |
1 699.5139 | |
1 707.6963 | |
1 716.1178 | |
1 675.1671 | |
1 712.3887 | |
1 729.9217 | |
1 713.9354 | |
1 718.7307 | |
1 699.4267 | |
1 710.5362 | |
1 729.9742 | |
1 691.1331 | |
1 706.5006 | |
1 733.9085 | |
1 738.7279 | |
1 697.4609 | |
1 799.1763 | |
1 799.4584 | |
1 825.9801 | |
1 826.2423 | |
1 774.1290 | |
1 815.4661 | |
1 724.9989 | |
1 725.1673 | |
1 622.9618 | |
1 643.3669 | |
1 604.3879 | |
1 648.1677 | |
1 641.2551 | |
1 666.2868 | |
1 661.3056 | |
1 711.8500 | |
1 752.9924 | |
1 750.9516 | |
1 746.7870 | |
1 286.5102 | |
1 290.6997 | |
1 293.4995 | |
1 336.2554 | |
1 305.3528 | |
1 364.6743 | |
1 375.9549 | |
1 426.0527 | |
1 413.8096 | |
1 419.6139 | |
1 419.8366 | |
1 423.7294 | |
1 446.1595 | |
1 420.1256 | |
1 424.9002 | |
1 428.7857 | |
1 393.2117 | |
1 363.2612 | |
1 429.1236 | |
1 409.6508 | |
1 400.2815 | |
1 368.0930 | |
1 371.3830 | |
1 370.7324 | |
1 394.5875 | |
1 252.1651 | |
1 258.7043 | |
1 278.6110 | |
1 004.7881 | |
1 002.8454 | |
1 016.1531 | |
1 011.3677 | |
1 020.3686 | |
1 020.7378 | |
1 026.0309 | |
1 031.0467 | |
1 019.2689 | |
1 026.1833 | |
1 038.6474 | |
1 033.5486 | |
1 035.9244 | |
1 048.2739 | |
1 050.7221 | |
1 052.9096 | |
1 035.5763 | |
1 032.4535 | |
1 035.0403 | |
1 028.1096 | |
1 039.0498 | |
1 034.5809 | |
1 078.3582 | |
1 093.2314 | |
1 078.4119 | |
1 097.5976 | |
1 092.2979 | |
1 097.8048 | |
1 087.2108 | |
1 121.9195 | |
1 144.5601 | |
1 177.4608 | |
1 186.5010 | |
969.0493 | |
984.1309 | |
959.6096 | |
988.4309 | |
1 009.2641 | |
985.6815 | |
953.5066 | |
927.6851 | |
976.0988 | |
950.4400 | |
878.3766 | |
915.1721 | |
958.2458 | |
1 020.7299 | |
1 103.0538 | |
1 235.3541 | |
1 191.0361 | |
1 069.4547 | |
962.6220 | |
948.6485 | |
963.7280 | |
1 033.6946 | |
1 069.4605 | |
1 066.0063 | |
1 088.0018 | |
1 115.6879 | |
1 123.8247 | |
1 130.2644 | |
1 137.0461 | |
1 146.9524 | |
1 138.9025 | |
1 139.2163 | |
1 168.6860 | |
1 208.5087 | |
1 239.8825 | |
1 248.3599 | |
1 252.0127 | |
1 275.5757 | |
1 268.7332 | |
1 286.1369 | |
1 263.1320 | |
1 291.8572 | |
1 295.6873 | |
1 327.9034 | |
1 318.5699 | |
1 330.4750 | |
1 340.3955 | |
1 355.5773 | |
1 367.6673 | |
1 369.4697 | |
1 350.5772 | |
1 352.6361 | |
1 350.9116 | |
1 340.4960 | |
1 349.1952 | |
1 362.3172 | |
1 349.9265 | |
1 329.3179 | |
1 214.5591 | |
1 217.7579 | |
1 178.0107 | |
1 158.8034 | |
1 163.1137 | |
1 163.9391 | |
1 189.4552 | |
1 270.2348 | |
1 267.2493 | |
1 272.7665 | |
1 278.7305 | |
1 296.1579 | |
1 322.1342 | |
1 357.7159 | |
1 397.5856 | |
1 412.8312 | |
1 452.5858 | |
1 466.5958 | |
1 484.4409 | |
1 498.0052 | |
1 522.1408 | |
1 535.5957 | |
1 559.4859 | |
1 555.8663 | |
1 597.9858 | |
1 611.1738 | |
1 653.8391 | |
1 692.2728 | |
1 689.3216 | |
1 696.5235 | |
1 710.9745 | |
1 723.2496 | |
1 725.9099 | |
1 778.4796 | |
1 767.0247 | |
1 808.3221 | |
1 819.0248 | |
1 831.7420 | |
1 821.6228 | |
1 848.2756 | |
1 871.6954 | |
1 869.7679 | |
1 896.4304 | |
1 908.4843 | |
1 913.0269 | |
1 937.3368 | |
1 943.0988 | |
1 970.3722 | |
1 978.3041 | |
1 985.7390 | |
1 973.0423 | |
1 988.2045 | |
1 981.3783 | |
1 986.1559 | |
1 992.5399 | |
2 008.4544 | |
2 010.4387 | |
2 028.3187 | |
2 062.0091 | |
2 084.6985 | |
2 082.1517 | |
2 095.1649 | |
2 135.2383 | |
2 133.6725 | |
2 133.4963 | |
2 155.9324 | |
2 156.4093 | |
2 160.3447 | |
2 168.2473 | |
2 163.9297 | |
2 170.5782 | |
2 152.2912 | |
2 183.2744 | |
2 195.5000 | |
2 199.6796 | |
2 225.3795 | |
2 225.5902 | |
2 226.8452 | |
2 216.2810 | |
2 234.3315 | |
2 251.8703 | |
2 254.1304 | |
2 238.8682 | |
2 273.5962 | |
2 271.1132 | |
2 270.2732 | |
2 278.2558 | |
2 271.3687 | |
2 283.0874 | |
2 294.9163 | |
2 277.4393 | |
2 286.3675 | |
2 292.2255 | |
2 293.7706 | |
2 278.7235 | |
2 277.8759 | |
2 296.4762 | |
2 301.3902 | |
2 294.9279 | |
2 316.6454 | |
2 303.6896 | |
2 290.8991 | |
2 295.2298 | |
2 276.2318 | |
2 267.5128 | |
2 267.5285 | |
2 283.3675 | |
2 252.8461 | |
2 251.3687 | |
2 249.2460 | |
2 223.2683 | |
2 225.5707 | |
2 228.7831 | |
2 235.5294 | |
2 237.9915 | |
2 219.4250 | |
2 253.2372 | |
2 267.1767 | |
2 273.3007 | |
2 279.1553 | |
2 313.1159 | |
2 291.4215 | |
2 309.8116 | |
2 301.6450 | |
2 331.6616 | |
2 354.1723 | |
2 393.7296 | |
2 424.3754 | |
2 468.7781 | |
2 445.6070 | |
2 439.0996 | |
2 529.0381 | |
2 561.8240 | |
2 567.6517 | |
2 508.9238 | |
2 598.1131 | |
2 558.7345 | |
2 579.2451 | |
2 632.6400 | |
2 613.2198 | |
2 544.8969 | |
2 619.5628 | |
2 640.0210 | |
2 640.1717 | |
2 650.1416 | |
2 651.0191 | |
2 674.7720 | |
2 639.5872 | |
2 629.9625 | |
2 700.7715 | |
2 709.2976 | |
2 793.1052 | |
2 777.1835 | |
2 726.9255 | |
2 764.0849 | |
2 812.8903 | |
2 830.3246 | |
2 871.0677 | |
2 852.3169 | |
2 840.0487 | |
2 856.9725 | |
2 883.0450 | |
2 848.6290 | |
2 875.0812 | |
2 890.8660 | |
2 876.7819 | |
2 873.8651 | |
2 884.1962 | |
2 867.2237 | |
2 846.7049 | |
2 843.5200 | |
2 860.3061 | |
2 873.1536 | |
2 882.5311 | |
2 881.0483 | |
2 859.9201 | |
2 876.7833 | |
2 871.5429 | |
2 883.0550 | |
2 850.3074 | |
2 854.5129 | |
2 859.1042 | |
2 788.0588 | |
2 786.9434 | |
2 789.2958 | |
2 788.5519 | |
2 845.3766 | |
3 065.6534 | |
2 790.4186 | |
2 775.5385 | |
2 680.6707 | |
2 779.0867 | |
2 813.1074 | |
2 851.2966 | |
2 783.4548 | |
2 827.3141 | |
2 824.2208 | |
2 827.6574 | |
2 859.2600 | |
2 872.7500 | |
2 891.0074 | |
2 893.9123 | |
2 862.1319 | |
2 852.0201 | |
2 872.4255 | |
2 870.9008 | |
2 843.0415 | |
2 785.0711 | |
2 802.4704 | |
2 766.8651 | |
2 768.4131 | |
2 714.4610 | |
2 754.4322 | |
2 732.1145 | |
2 722.6900 | |
2 721.8747 | |
2 698.3012 | |
2 720.9259 | |
2 723.4870 | |
2 672.4796 | |
2 724.5980 | |
2 730.3730 | |
2 718.6941 | |
2 705.9440 | |
2 752.7388 | |
2 701.2677 | |
2 736.8570 | |
2 746.3562 | |
2 785.1437 | |
2 753.2432 | |
2 737.8063 | |
2 732.6593 | |
2 725.8819 | |
2 711.6035 | |
2 742.0210 | |
2 731.4388 | |
2 724.2200 | |
2 698.9806 | |
2 702.3793 | |
2 736.1551 | |
2 712.4010 | |
2 724.3772 | |
2 740.0616 | |
2 754.2663 | |
2 753.4969 | |
2 677.9165 | |
2 702.4025 | |
2 750.3431 | |
2 706.9546 | |
2 752.1981 | |
2 741.0533 | |
2 720.0968 | |
2 719.8211 | |
2 660.3810 | |
2 625.4847 | |
2 604.0112 | |
2 639.2655 | |
2 526.7244 | |
2 470.2368 | |
2 520.3660 | |
2 472.3262 | |
2 476.1518 | |
2 396.1947 | |
2 408.0882 | |
2 432.7003 | |
2 374.7803 | |
2 324.9364 | |
2 265.9363 | |
2 193.9572 | |
2 200.0946 | |
2 217.0395 | |
2 174.9085 | |
2 157.0241 | |
2 114.8049 | |
2 111.0676 | |
2 109.5836 | |
2 096.8588 | |
2 130.8195 | |
2 098.2087 | |
2 207.1218 | |
2 130.0758 | |
2 135.5609 | |
2 144.5194 | |
2 194.6986 | |
2 180.4574 | |
2 143.3044 | |
2 158.3607 | |
2 162.7553 | |
2 186.3371 | |
2 170.2779 | |
2 218.8602 | |
2 222.8208 | |
2 207.4817 | |
2 244.6027 | |
2 317.7170 | |
2 315.4444 | |
2 297.4058 | |
2 343.2674 | |
2 343.1996 | |
2 370.5835 | |
2 363.0689 | |
2 445.0710 | |
2 471.0166 | |
2 479.0446 | |
2 506.1306 | |
2 506.0713 | |
2 548.9868 | |
2 528.0606 | |
2 531.2468 | |
2 532.8231 | |
2 534.0665 | |
2 552.2413 | |
2 546.2806 | |
2 604.2657 | |
2 553.0657 | |
2 557.3065 | |
2 541.3665 | |
2 550.1270 | |
2 545.1388 | |
2 538.7836 | |
2 534.7168 | |
2 664.9176 | |
2 702.6183 | |
2 718.6194 | |
2 709.1815 | |
2 655.4888 | |
2 683.0574 | |
2 681.0467 | |
2 790.7920 | |
2 864.0804 | |
2 895.2913 | |
2 903.9797 | |
2 956.6061 | |
2 952.8739 | |
2 960.7226 | |
2 962.9693 | |
2 967.4546 |