ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /CNY ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 15.6609 หยวนจีน

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 7.6939 หยวนจีน

ประวัติราคา CNY / GIP

Date GIP/CNY
9.0934
9.0515
9.1033
9.0043
8.9745
9.0680
9.0327
9.1061
9.1701
9.1337
9.2441
9.2422
9.2371
9.2246
9.2317
9.1082
9.1055
9.2376
9.1807
9.2724
9.2284
9.3240
9.4146
9.4722
9.4980
9.5102
9.3452
9.3902
9.4576
9.4643
9.4773
9.4285
9.4244
9.3412
9.3088
9.3506
9.3780
9.3532
9.4853
9.5450
9.5088
9.6001
9.5643
9.6148
9.6827
9.6630
9.6597
9.6220
9.7054
9.6574
9.5462
9.5895
9.6800
9.6252
9.7751
9.8370
9.7249
9.7418
9.7332
9.7609
9.7493
9.6372
9.4914
9.6957
9.8008
9.7571
9.6310
9.3107
9.3711
9.3737
9.3916
9.3472
9.2533
9.1452
9.1677
9.0291
8.9485
9.0279
9.0208
8.9669
9.1615
9.1592
9.1464
9.2424
9.2566
9.2049
9.0856
9.1750
9.2845
9.1960
9.2490
9.2424
9.2622
9.1852
9.3885
9.4151
9.3707
9.2994
9.3533
9.3914
9.2696
9.1631
9.1066
9.3353
9.4061
9.4156
9.3142
9.1903
9.2055
9.2251
9.0436
9.2774
9.2502
9.1927
9.0842
8.8897
9.0915
8.9456
9.0086
9.1523
9.0717
9.1098
9.1614
9.2094
9.1358
9.1290
9.0608
9.0828
8.9223
9.0252
9.1404
9.0374
9.0467
9.0094
9.0669
9.0256
9.0071
8.9546
9.0102
8.9665
8.9516
8.9735
8.8953
8.9605
8.9272
8.9320
8.6924
8.9295
9.0293
9.1171
9.1804
9.1935
9.1972
9.2076
9.1947
9.1173
9.2072
9.3748
9.3028
9.1902
9.1998
9.1619
8.9424
8.8344
8.7339
8.7460
8.7081
8.7186
8.6294
8.6205
8.5127
8.3298
8.3340
8.3772
8.2526
8.2904
8.1718
8.3346
8.3984
8.2207
8.2514
8.3220
8.4122
8.4837
8.5609
8.4886
8.6213
8.4740
8.3134
8.3235
8.3747
8.2116
8.1695
7.9266
8.0681
7.6966
8.0191
8.0965
8.0192
8.0974
8.0581
8.1668
8.1586
8.2965
8.1376
8.0578
7.9945
8.1163
8.2084
8.1973
8.2018
8.3331
8.4237
8.3580
8.3646
8.3024
8.2600
8.3547
8.3704
8.2818
8.2888
8.4685
8.6130
8.6022
8.6127
8.5523
8.5391
8.6634
8.6585
8.5695
8.5640
8.4213
8.4125
8.4569
8.5052
8.5545
8.5600
8.6710
8.7359
8.7893
8.8320
8.7667
8.7714
8.8467
8.8339
8.9280
8.9373
8.8973
8.8948
8.9609
8.9813
8.9769
8.9636
8.8710
8.9914
8.9557
8.9602
9.0048
9.0284
9.0688
9.0621
9.0867
9.1089
9.0666
9.0008
9.0114
9.1090
9.0080
9.1363
9.0493
9.0193
9.0338
9.0203
9.0061
9.0942
8.9866
8.8646
8.8466
8.8621
8.8194
8.7642
8.7689
8.8024
8.8076
8.7295
8.7211
8.7730
8.7768
8.7051
8.7299
8.6464
8.7360
8.6519
8.8134
8.8232
8.7696
8.7236
8.7506
8.9889
9.1521
9.0448
9.0867
9.1041
9.1296
9.0160
8.8421
8.7831
8.7710
8.7173
8.8359
8.9623
9.0050
8.9001
8.7077
8.6736
8.7543
8.7891
8.8027
8.8012
8.8303
8.6749
8.7826
8.2240
8.5791
9.0816
8.9371
9.0853
9.0786
9.0213
9.1260
9.0588
8.9290
8.9526
9.1886
9.1608
9.0770
9.2632
9.2539
9.1087
9.0749
9.0975
9.0115
9.0620
9.0871
9.1791
8.9115
8.7836
8.7851
8.8504
8.7816
8.7927
8.6530
8.7402
8.5512
8.5246
8.5712
8.4208
8.5823
8.6085
8.6126
8.6638
8.7605
8.6855
8.7960
8.7427
8.7462
8.7978
8.9165
8.8596
8.7076
8.7095
8.7882
8.7724
8.7704
8.8648
8.9044
8.9095
8.8381
8.7814
8.7448
8.7375
8.7866
8.8770
8.7633
8.7138
8.7586
8.7636
8.7736
8.7004
8.6816
8.7592
8.8930
8.9246
8.9516
9.0434
8.9126
9.0076
9.0987
9.0743
8.9591
9.0167
9.0136
8.9322
8.7800
8.7890
8.7806
8.7944
8.8720
8.9528
8.8989
8.8563
8.7686
8.7648
8.6834
8.5380
8.5604
8.5326
8.5190
8.5716
8.5978
8.6404
8.7212
8.8047
9.0010
8.9142
8.8215
8.9316
8.8829
8.8013
8.7932
8.8187
8.8832
8.7635
8.7719
8.9178
8.9570
8.8805
8.8184
8.8097
8.7864
8.8512
8.8347
8.9196
8.7860
8.7851
8.7115
8.7400
8.7784
8.7673
8.7330
8.7064
8.8325
8.9236
8.8853
8.6012
8.4388
8.5423
8.5977
8.6476
8.7630
8.8769
8.7937
8.8355
8.7629
8.8049
8.7027
8.6822
8.6147
8.7806
8.7847
8.9458
8.9387
8.9861
8.9366
8.8549
8.6911
8.6202
8.6445
8.6765
8.5832
8.4841
8.4909
8.5994
8.6228
8.6675
8.6009
8.6487
8.6345
8.3446
8.4881
8.5749
8.5771
8.6704
8.8064
8.8044
8.6289
8.6525
8.6211
8.4417
8.3348
8.3203
8.2561
8.3334
8.6191
8.6984
8.7392
8.9601
8.9291
8.8044
8.7801
8.6048
8.7357
8.8052
8.8005
8.8896
8.6926
8.8584
8.6275
9.1542
9.1344
9.2299
9.5707
9.4772
9.4310
9.4202
9.4458
9.3741
9.2482
9.2024
9.3238
9.2672
9.3688
9.2932
9.2235
9.1775
9.3347
9.5514
9.5780
9.4232
9.4033
9.4784
9.5992
9.6102
9.6534
9.6620
9.7982
9.7019
9.6208
9.7685
9.7153
9.6140
9.7655
9.7480
9.8347
9.7070
9.6291
9.6606
9.8785
9.8248
9.7200
9.7918
10.0885
9.9646
9.6785
9.6803
9.6285
9.6321
9.5840
9.6559
9.7345
9.7939
9.6568
9.4932
9.3977
9.5654
9.6782
9.6399
9.3558
9.4349
9.2122
9.0901
9.1852
9.1676
9.2750
9.2535
9.4419
9.6050
9.6364
9.5654
9.4767
9.3847
9.4035
9.3689
9.3877
9.4628
9.6317
9.6727
9.6614
9.6536
9.6742
9.6461
9.5842
9.7047
9.7816
9.8639
9.9039
9.8484
9.8753
9.9888
10.0510
9.9698
9.8905
10.2099
10.2000
10.2796
10.3323
10.4142
10.4993
10.5877
10.5907
10.6211
10.5984
10.5808
10.5454
10.4580
10.4368
10.4842
10.4641
10.4953
10.5064
10.4837
10.4356
10.3872
10.3061
10.3427
10.2056
10.2686
10.2148
10.2366
10.1658
10.1471
9.9540
9.9141
10.0638
9.9581
9.9376
9.9659
10.0138
9.9424
9.9217
9.9872
9.9771
9.8590
9.8377
9.7652
9.7445
9.8370
9.8494
9.7643
9.8511
9.9003
9.8254
9.7435
9.6166
9.5287
9.5454
9.5909
9.4774
9.4089
9.4306
9.4283
9.2828
9.1769
9.3491
9.4912
9.6396
9.5545
9.4012
9.2681
9.3791
9.4333
9.5997
9.5764
9.4752
9.4835
9.4898
9.9370
9.9506
9.9521
9.9575
9.9713
9.9820
9.8242
9.8813
9.9159
9.8753
9.9128
9.9917
10.0220
10.0490
10.0159
10.0454
10.0012
9.9924
9.9685
9.9467
9.9346
9.9841
9.9959
10.0094
10.0507
10.0694
10.0910
10.1571
10.1831
10.1310
10.1054
10.0993
10.0765
10.0725
10.0653
10.1089
10.0575
10.0838
9.9457
10.0027
9.9034
9.9560
9.8565
9.7927
9.9423
10.0024
10.1714
10.1877
10.2017
10.1571
10.0185
10.0189
10.0301
10.0520
10.0372
9.8919
9.9986
10.0307
9.9855
9.9354
9.9678
9.9231
9.8426
9.6773
9.7593
9.7645
9.9083
9.8232
9.9257
9.9415
9.9296
9.9545
10.1330
10.1876
10.1921
10.1651
10.0409
9.9438
9.8868
9.9360
10.0360
10.1540
10.3082
10.4490
10.5595
10.4276
10.5356
10.5458
10.5023
10.4053
10.3217
10.3976
10.3453
10.4814
10.5676
10.6186
10.6750
10.4849
10.5495
10.6333
10.8263
10.7903
10.6209
10.6804
10.5696
10.4869
10.6174
10.5808
10.6816
10.6614
10.6583
10.5560
10.6022
10.4955
10.4888
10.4968
10.2945
10.2134
10.2193
10.3699
10.4784
10.4264
10.3744
10.6022
10.6765
10.7736
10.7607
10.4665
10.5552
10.6242
10.5950
10.6051
10.4747
10.4125
10.4310
10.5812
10.5750
10.6274
10.8001
10.7225
10.5090
10.3541
10.1791
10.2590
10.2266
10.0984
10.0728
9.9089
9.9045
9.8061
9.8577
10.2470
10.4102
10.5446
10.4150
10.5069
10.3893
10.2244
10.2302
10.2746
10.3352
10.1837
10.5749
10.7183
10.6565
10.8581
11.0132
11.1556
11.0340
11.0219
10.9156
11.0025
11.1064
11.1587
11.2513
11.3497
11.4167
11.4474
11.1652
11.1537
11.1386
10.7948
10.8803
10.8420
11.0409
11.3131
11.2036
11.0606
11.2696
11.1484
11.3714
11.5051
11.2647
11.2910
11.0031
11.0285
11.3202
11.2421
11.1772
10.8870
11.1848
10.8616
10.4396
10.3079
10.1413
9.9493
9.9607
10.0326
10.1906
9.7326
9.9682
9.6878
9.4293
9.6496
9.9652
9.7561
10.2112
9.6739
9.4566
9.9625
10.2256
9.9150
9.9885
10.1484
10.2893
10.2216
10.3156
10.2392
10.1900
10.7791
11.0031
10.5901
11.8843
11.8594
12.0734
12.3435
12.5678
12.2046
12.0518
12.3021
12.6963
12.8204
13.1721
13.4707
13.5825
13.6302
13.6032
13.4933
13.6433
13.4804
13.5448
13.7052
13.5965
13.7300
13.6190
13.6705
13.7562
13.9462
13.8999
13.9094
13.9208
13.9341
13.9755
14.2182
14.3320
14.1008
14.0616
13.9815
14.0082
14.2139
14.2924
14.1052
14.2140
14.3438
14.6572
14.5567
14.8919
15.1257
15.2763
15.2962
15.2368
15.3400
15.5152
15.3900
15.2497
15.3514
15.3011
15.3267
15.2071
15.0338
15.2733
15.2207
15.2408
15.0602
15.2722
15.3609
15.3079
15.5653
15.4139
15.3124
15.2959
15.2282
15.1166
15.0895
15.2141
15.1631
15.0992
15.2004
15.3733
15.3564
15.4488
15.3935
15.2085
15.2857
15.1777
15.0619
14.9451
14.8555
15.2116
15.0668
15.0959
15.1707
15.2157
15.3583
15.3165
15.1003
15.3104
15.3602
15.2500
15.2639
15.4701
15.1782
14.9365
14.9788
14.9414
14.9941
14.7907
14.7178
14.7387
14.7923
15.0681
14.9159
14.8362
15.1297
15.1043
15.1192
15.0596
15.1965
14.8704
14.8010
14.5701
14.7233
14.7478
14.5644
14.7821
14.7675